We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1715790600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1715704200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1715617800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1715358600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1715272200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1715185800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1715099400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1715013000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1714753800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1714667400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1714494600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1714408200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1714149000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1714062600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1713976200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1713889800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1713803400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1713544200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1713457800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1713371400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1713285000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1713198600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1712939400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1712853000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1712766600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1712680200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1712593800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1712334600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1712248200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1712161800 | 10.09 | 0.02 | 0.20 | 10.02 | 10.12 | 9.93 | 0 |
| 1712075400 | 10.07 | -0.18 | -1.76 | 10.34 | 10.4 | 10.07 | 0 |
| 1711647000 | 10.25 | -0.04 | -0.39 | 10.38 | 10.4 | 10.23 | 0 |
| 1711560600 | 10.29 | 0.07 | 0.68 | 10.24 | 10.38 | 10.15 | 0 |
| 1711474200 | 10.22 | 0.14 | 1.39 | 10.16 | 10.23 | 10.1 | 0 |
| 1711387800 | 10.08 | 0.1 | 1.00 | 10.09 | 10.15 | 9.99 | 0 |
| 1711128600 | 9.98 | -0.36 | -3.48 | 10.09 | 10.19 | 9.85 | 0 |
| 1711042200 | 10.34 | -0.17 | -1.62 | 10.57 | 10.58 | 10.24 | 0 |
| 1710955800 | 10.51 | -0.02 | -0.19 | 10.48 | 10.57 | 10.46 | 0 |
| 1710869400 | 10.53 | 0.13 | 1.25 | 10.35 | 10.56 | 10.32 | 0 |
| 1710783000 | 10.4 | -0.15 | -1.42 | 10.48 | 10.52 | 10.32 | 0 |
| 1710523800 | 10.55 | 0.07 | 0.67 | 10.61 | 10.78 | 10.55 | 0 |
| 1710437400 | 10.48 | -0.02 | -0.19 | 10.57 | 10.64 | 10.48 | 0 |
| 1710351000 | 10.5 | 0.04 | 0.38 | 10.44 | 10.56 | 10.44 | 0 |
| 1710264600 | 10.46 | 0.17 | 1.65 | 10.47 | 10.47 | 10.3 | 0 |
| 1710178200 | 10.29 | -0.09 | -0.87 | 10.29 | 10.32 | 10.15 | 0 |
| 1709919000 | 10.38 | 0.01 | 0.10 | 10.37 | 10.43 | 10.32 | 0 |
| 1709832600 | 10.37 | 0.29 | 2.88 | 10.03 | 10.44 | 10.03 | 0 |
| 1709746200 | 10.08 | 0.17 | 1.72 | 9.96 | 10.09 | 9.93 | 0 |
| 1709659800 | 9.91 | -0.09 | -0.90 | 10.06 | 10.14 | 9.9 | 0 |
| 1709573400 | 10 | 0.31 | 3.20 | 9.7899999 | 10.01 | 9.7899999 | 0 |
| 1709314200 | 9.69 | -0.05 | -0.51 | 9.75 | 9.78 | 9.6 | 0 |
| 1709227800 | 9.74 | -0.12 | -1.22 | 9.8 | 9.91 | 9.74 | 0 |
| 1709141400 | 9.86 | -0.07 | -0.70 | 9.8699999 | 9.93 | 9.75 | 0 |
| 1709055000 | 9.93 | -0.05 | -0.50 | 10.02 | 10.07 | 9.91 | 0 |
| 1708968600 | 9.98 | 0.02 | 0.20 | 9.99 | 10.04 | 9.94 | 0 |
| 1708709400 | 9.96 | 0.44 | 4.62 | 9.64 | 10.02 | 9.64 | 0 |
| 1708623000 | 9.52 | 0.01 | 0.11 | 9.6 | 9.6199999 | 9.36 | 0 |
| 1708536600 | 9.51 | -0.07 | -0.73 | 9.33 | 9.53 | 9.16 | 0 |
| 1708450200 | 9.58 | 1.64 | 20.65 | 9.08 | 9.59 | 8.95 | 0 |
| 1708363800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
