We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715877000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715790600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715704200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715617800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715358600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715272200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715185800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715099400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715013000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714753800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714667400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714494600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714408200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714149000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714062600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713976200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713889800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713803400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713544200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713457800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713371400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713285000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713198600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712939400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712853000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712766600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712680200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712593800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712334600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712248200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712161800 | 1.5 | -0.08 | -5.06 | 1.62 | 1.6299999 | 1.5 | 0 |
| 1712075400 | 1.58 | 0.21 | 15.33 | 1.41 | 1.61 | 1.3799999 | 0 |
| 1711647000 | 1.37 | -0.06 | -4.20 | 1.44 | 1.46 | 1.35 | 0 |
| 1711560600 | 1.43 | -0.04 | -2.72 | 1.49 | 1.5 | 1.43 | 0 |
| 1711474200 | 1.47 | 0.05 | 3.52 | 1.45 | 1.52 | 1.45 | 0 |
| 1711387800 | 1.42 | -0.02 | -1.39 | 1.46 | 1.47 | 1.41 | 0 |
| 1711128600 | 1.44 | -0.02 | -1.37 | 1.47 | 1.52 | 1.44 | 0 |
| 1711042200 | 1.46 | -0.11 | -7.01 | 1.56 | 1.58 | 1.46 | 0 |
| 1710955800 | 1.57 | -0.06 | -3.68 | 1.7 | 1.7 | 1.57 | 0 |
| 1710869400 | 1.6299999 | 0.02 | 1.24 | 1.67 | 1.72 | 1.6299999 | 0 |
| 1710783000 | 1.61 | -0.01 | -0.62 | 1.6399999 | 1.67 | 1.61 | 0 |
| 1710523800 | 1.62 | 0.11 | 7.28 | 1.49 | 1.65 | 1.49 | 0 |
| 1710437400 | 1.51 | 0.01 | 0.67 | 1.54 | 1.58 | 1.5 | 0 |
| 1710351000 | 1.5 | 0 | 0.00 | 1.54 | 1.55 | 1.49 | 0 |
| 1710264600 | 1.5 | -0.09 | -5.66 | 1.57 | 1.6 | 1.5 | 0 |
| 1710178200 | 1.59 | -0.1 | -5.92 | 1.7 | 1.7 | 1.59 | 0 |
| 1709919000 | 1.69 | -0.02 | -1.17 | 1.72 | 1.73 | 1.66 | 0 |
| 1709832600 | 1.71 | -0.09 | -5.00 | 1.79 | 1.79 | 1.71 | 0 |
| 1709746200 | 1.8 | -0.04 | -2.17 | 1.88 | 1.89 | 1.8 | 0 |
| 1709659800 | 1.84 | 0.09 | 5.14 | 1.79 | 1.89 | 1.79 | 0 |
| 1709573400 | 1.75 | -0.09 | -4.89 | 1.8 | 1.81 | 1.75 | 0 |
| 1709314200 | 1.84 | 0.05 | 2.79 | 1.83 | 1.9 | 1.83 | 0 |
| 1709227800 | 1.79 | -0.01 | -0.56 | 1.81 | 1.85 | 1.78 | 0 |
| 1709141400 | 1.8 | 0.1 | 5.88 | 1.72 | 1.82 | 1.72 | 0 |
| 1709055000 | 1.7 | 0 | 0.00 | 1.72 | 1.76 | 1.7 | 0 |
| 1708968600 | 1.7 | 0.06 | 3.66 | 1.65 | 1.71 | 1.65 | 0 |
| 1708709400 | 1.6399999 | 0 | 0.00 | 1.66 | 1.69 | 1.6399999 | 0 |
| 1708623000 | 1.6399999 | -0.07 | -4.09 | 1.68 | 1.78 | 1.6399999 | 0 |
| 1708536600 | 1.71 | 0.09 | 5.56 | 1.75 | 1.78 | 1.7 | 0 |
| 1708450200 | 1.62 | -0.04 | -2.41 | 1.58 | 1.65 | 1.54 | 0 |
| 1708363800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
