ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,092.18
1.11%
US Tech 100
21,610.40
0.09%
Dow Jones
43,089.02
1.19%
Brent Oil
67.035
0.11%
Bitcoin
106,716.00
0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Byrna Technologies Inc (BYRN) Quote

Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc
32.67
1.00
(3.16%)
Closed June 24 4:00PM
15 min delayed - Upgrade to Realtime
32.67
0.00
( 0.00% )
Pre Market: 4:25AM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
32.67
Bid
32.67
Ask
34.00
Volume
-
0.00 Day's Range 0.00
7.79 52 Week Range 34.78
Market Cap
740.539M
Previous Close
32.67
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
505,086
Shares Outstanding
22,667,235
Dividend Yield
-
PE Ratio
57.89
Earnings Per Share (EPS)
0.56
Revenue
85.76M
Net Profit
12.79M

About Byrna Technologies Inc

Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, camp... Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa. Show more

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Machy, Equip, Nec
Website
www.byrna.com
Headquarters
Dover, Delaware, USA
Founded
-
Byrna Technologies Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker BYRN. The last closing price for Byrna Technologies was $32.67. Over the last year, Byrna Technologies shares have traded in a share price range of $ 7.79 to $ 34.78.

Byrna Technologies currently has 22,667,235 shares outstanding. The market capitalization of Byrna Technologies is $740.54 million. Byrna Technologies has a price to earnings ratio (PE ratio) of 57.89.

Ask ADVFN Intelligence (AI)

Byrna Technologies (BYRN) Options Flow Summary

BYRN Options Flow

Overall Flow

Bullish

Net Premium

38k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

BYRN Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
June 20 2025
BYRN (3.16%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
June 18 2025
BYRN (3.16%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
June 18 2025
BYRN (3.16%)

Form 8-K - Current report
Edgar (US Regulatory)
June 05 2025
BYRN (3.16%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.213.8461538461531.4633.55529.821447216731.54093368CS
46.9627.071178529825.7133.55525.0949593629.81161201CS
1216.39100.67567567616.2833.55513.6850508623.48095313CS
263.7713.04498269928.934.7813.6854895824.66484557CS
5223237.849017589.6734.787.7950578920.96704622CS
15624.36293.1407942248.3134.782.1924372817.16846595CS
26010.1745.222.534.782.1924119917.12680341CS

BYRN - Frequently Asked Questions (FAQ)

What is the current Byrna Technologies share price?
The current share price of Byrna Technologies is $ 32.67
How many Byrna Technologies shares are in issue?
Byrna Technologies has 22,667,235 shares in issue
What is the market cap of Byrna Technologies?
The market capitalisation of Byrna Technologies is USD 740.54M
What is the 1 year trading range for Byrna Technologies share price?
Byrna Technologies has traded in the range of $ 7.79 to $ 34.78 during the past year
What is the PE ratio of Byrna Technologies?
The price to earnings ratio of Byrna Technologies is 57.89
What is the cash to sales ratio of Byrna Technologies?
The cash to sales ratio of Byrna Technologies is 8.64
What is the reporting currency for Byrna Technologies?
Byrna Technologies reports financial results in USD
What is the latest annual turnover for Byrna Technologies?
The latest annual turnover of Byrna Technologies is USD 85.76M
What is the latest annual profit for Byrna Technologies?
The latest annual profit of Byrna Technologies is USD 12.79M
What is the registered address of Byrna Technologies?
The registered address for Byrna Technologies is 800 N STATE ST, STE 402, KENT, DOVER, DELAWARE, 19901
What is the Byrna Technologies website address?
The website address for Byrna Technologies is www.byrna.com
Which industry sector does Byrna Technologies operate in?
Byrna Technologies operates in the ELECTRICAL MACHY, EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLNEBeeline Holdings Inc
$ 1.96
(38.03%)
8.92M
LIMNLiminatus Pharma Inc
$ 35.05
(31.42%)
52.97k
SCNXScienture Holdings Inc
$ 1.09
(18.29%)
2.36k
CTORCitius Oncology Inc
$ 3.09
(16.17%)
662
RGCRegencell Bioscience Holdings Ltd
$ 26.30
(14.60%)
131.27k
XTIAXTI Aerospace Inc
$ 2.00
(-28.32%)
193.3k
GVHGlobavend Holdings Ltd
$ 1.03
(-17.61%)
110
NSPRInspireMD Inc New
$ 2.18
(-11.92%)
9.32k
ONMDOneMedNet Corporation
$ 0.6035
(-11.54%)
309.1k
GNLNGreenlane Holdings Inc
$ 0.008
(-11.11%)
6.87M
BLNEBeeline Holdings Inc
$ 1.96
(38.03%)
8.92M
GNLNGreenlane Holdings Inc
$ 0.008
(-11.11%)
6.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.61
(-0.07%)
2.66M
RZLVRezolve AI PLC
$ 3.16
(13.67%)
2.58M
HCTIHealthcare Triangle Inc
$ 0.032
(-3.03%)
1.14M

BYRN Discussion

View Posts
shapeman shapeman 6 days ago
I sold some of my stock the other week when it went over 32 to get my initial investment back.

Still feel confident about the products and company.

Holding on to the rest hoping for continued growth.
👍️0
shapeman shapeman 1 month ago
I think it's going to hit 30 before the end of the year
👍️0
BottomBounce BottomBounce 1 month ago
Dr. Fauci admitted that he took away the jobs and rights of the ‘unvaccinated’.

We now know that the ‘Covid Vaccine’ is a Biological Weapon.

ARREST DR. FAUCI for WAR CRIMES.
pic.twitter.com/QmxTOxbaX1— Liz Churchill (@liz_churchill10) May 8, 2025 $BYRN
👍️0
joeytakasugi joeytakasugi 2 months ago
Couple of insider open market purchases, director Rooney 2500 shares (4/22), coo Brasseur 728 shares (4/15).
👍️0
shapeman shapeman 4 months ago
What's happening?!!!
👍️0
Monksdream Monksdream 5 months ago
BYRN
👍 1
PonkenPlonken PonkenPlonken 5 months ago
no guns - paradigm shift
👍 1
harr449 harr449 6 months ago
Funny that institutions sold big one day before Nvidias CEO remarks about Quantum Computing.

Quantum stocks plunged 50% after his remarks.
👍️0
shapeman shapeman 6 months ago
I think the company is strong.  Stock rose rapidly so not surprised it's lower and leveling off.  

I expect it to steadily rise. I'm holding on to it
👍️0
harr449 harr449 6 months ago
I’m out. Looks like Institutions selling today.
👍️0
harr449 harr449 6 months ago
Sharp drop today. $27.76
👍️0
harr449 harr449 6 months ago
Good day to add to position.
👍️0
harr449 harr449 6 months ago
Up 9.4% today.
👍️0
harr449 harr449 6 months ago
BYRN is a STRONG BUY, imo. Chart technical indicators are positive.

I’m adding more tomorrow. Bought the last 2 days.
👍️0
harr449 harr449 6 months ago
Maybe here if you have an account:

https://www.secfilings.com/companies/1354866?page=25
👍 1
harr449 harr449 6 months ago
NEWS: https://finance.yahoo.com/news/byrna-builds-momentum-latin-america-133000977.html
👍 1
shapeman shapeman 6 months ago
Does any one know or know how to find out what the shares were selling for in June of 2020? Thanks
👍️0
harr449 harr449 6 months ago
News:

https://finance.yahoo.com/news/byrna-technologies-nasdaq-byrn-doing-155535502.html
👍️0
harr449 harr449 6 months ago
News out today. Increase in production next January.
👍️0
harr449 harr449 6 months ago
Nice move up today so far. About 12%, $24.30.
👍️0
PonkenPlonken PonkenPlonken 6 months ago
nice
can be the future of law enforcement - no gun.
👍️0
shapeman shapeman 7 months ago
$21!!
👍️0
EarningsCentral EarningsCentral 8 months ago
👍️0
Monksdream Monksdream 9 months ago
BYRN 10Q 9 October
👍️0
Monksdream Monksdream 9 months ago
BYRN under $25
👍️0
shapeman shapeman 9 months ago
Yep! Great to see sales are increasing
👍️0
Monksdream Monksdream 9 months ago
BYRN new 52 week high.
👍️0
stevhoff stevhoff 12 months ago
I bought a little today. Earnings out tomorrow. Sales preannounced and those are growing. Lots of controversy on this one. If this turns into another AXON would be nice. Solid financials, lots of new markets to enter, needs consistent profitability to really get going.
👍️0
shapeman shapeman 12 months ago
I thought revenue and projections were doing well. Big drop in stock price. Investors selling out?
👍️0
shapeman shapeman 2 years ago
Definitely nice to see
👍️0
eyeownu eyeownu 2 years ago
NICE GAP THAT NEEDS TO BE FILLED GOING UP
👍️0
Bionic Man Bionic Man 2 years ago
Yes, there are many options that they have available that would be just as effective or even better than tasers for back up. I think this company has a lot of great options. I should visit there facility sometime, as they are only 20 miles from me. Sean Hannity sponsors them and I hear the commercials all the time on the radio. I know if I had daughters in high school or college I’d make sure they had some of their products.
👍️0
shapeman shapeman 2 years ago
Of course. You may have misunderstood me. Would never want police to give up their firearms. But tasers have many disadvantages compared to Byrna. So in situations where a taser is usually used a Byrna would be a better choice. I was just hoping law enforcement would replace their tasers with a Byrna
👍️0
Bionic Man Bionic Man 2 years ago
Tasers only for the PD without a .45 backup will definitely get more police officers killed. I think police need guns and tasers.
👍️0
shapeman shapeman 2 years ago
I agree as far as citizens. But what about law enforcement in situations where they are currently using tasers?
👍️0
Bionic Man Bionic Man 2 years ago
Maybe in other countries, but I definitely don’t want to see it here in the US. I’d rather see liberals buying this, as they are.
I’ll stick to my .45’s. Byrna does have a lot of great products especially for ladies and their teen kids.
👍️0
shapeman shapeman 2 years ago
I would have thought that Byrna would be used by most law enforcement by now. It has advantages over tasers. What’s the delay in convincing them?

Anyone still hopeful??
👍️0
LewisBMills LewisBMills 3 years ago
Byrna is a good manufacturer or brand for non-lethal gun.
👍️0
CCDDAY CCDDAY 3 years ago
It’s every small company. Market is killing everyone and everything.
👍️0
shapeman shapeman 3 years ago
Why is this stock taking a nose dive?
👍️0
doesitreallymatter doesitreallymatter 3 years ago
I don't know how. You are so far down on MMNFF and ABQQ, you can't possibly have any money left.
👍️0
KngmAz KngmAz 3 years ago
I'll buy back in at $1.00 per share - coming soon.
👍️0
KngmAz KngmAz 4 years ago
Wow - JUST HOW LOW CAN BYRN GO - I'LL BUY BACK IN AT $1.00 PER SHARE.
👍️0
doesitreallymatter doesitreallymatter 4 years ago
"long term" According to one of your posts, that period of time is 3-6 months. I highly doubt this will be at $1.00 in that period of time. Meanwhile, you predicted MMNFF will be $12.00 by the end of the year. FYI, it's trading at $0.25.

Readers, don't listen to what cheerleaders say who have absolutely no idea what they are doing. This is one of them. Don't take my word for it. Look at the boards they post on, when they invested, and where those stocks are now. That says it all.
👍️0
KngmAz KngmAz 4 years ago
Yeah - well your "long term" will be $1.00 per share (where I just may buy back in).
👍️0
MobileMadMan MobileMadMan 4 years ago
I’m in this for the long term.

I bought BYRN pre-split at $1.55 and watched it soar, but did not sell. Am I disappointed? No!

If I would have sold my Celsius (CELH), bought about a decade ago @ $0.25, when it peaked in 2017 to $7.50’ish, I would have regretted that hugely. I am still holding that today!

It’s all about the belief of the product. If you believe (and are right), you succeed. I buy on conviction, not technicals.

Hang in there and Byrna will succeed. Do you really think this world and its safety and security will get better? If you do, your a fool. Yes, I believe that you should also own firearms, but this non-lethal product has a place.

👍️0
doesitreallymatter doesitreallymatter 4 years ago
sure am glad that I got out with a VERY nice profit That's great to hear, because you are down HUGE on MMNFF and ABQQ. But, we all know that. I guess this one goes under the "even a blind squirrel finds an acorn now and then." It means, everyone gets lucky now and then.

makes you wonder just how low it wiil go I can tell you it will never go as low as you. Pumpers....errr cheerleaders...like you are scum of the earth.
👍️0
KngmAz KngmAz 4 years ago
Wow - sure am glad that I got out with a VERY nice profit - makes you wonder just how low it wiil go?
👍️0
doesitreallymatter doesitreallymatter 4 years ago
oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time Yep. And all of those profits went down the drain when you "heavily" invested in MMNFF. And then turned around and invested in ABQQ. Both huge losses. But...sure. You know how to pick 'em.
👍️0
KngmAz KngmAz 4 years ago
Yeah - well - too bad (for you) that you didn't listen to me before about this stock when I tried MANY times to warn you and oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time are now in the bank drawing interest. Have a nice day.
👍️0

Your Recent History

NASDAQ
BYRN
Byrna Technologies
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads