We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1.85 | 0.15 | 8.82 | 1.76 | 2 | 1.7 | 0 |
| 1715877000 | 1.7 | 0.21 | 14.09 | 1.49 | 1.71 | 1.48 | 0 |
| 1715790600 | 1.49 | 0 | 0.00 | 1.53 | 1.54 | 1.23 | 0 |
| 1715704200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715617800 | 1.49 | -0.17 | -10.24 | 1.67 | 1.68 | 1.48 | 0 |
| 1715358600 | 1.66 | -0.09 | -5.14 | 1.68 | 1.71 | 1.55 | 0 |
| 1715272200 | 1.75 | 0 | 0.00 | 1.75 | 1.81 | 1.6399999 | 0 |
| 1715185800 | 1.75 | 0.02 | 1.16 | 1.77 | 1.81 | 1.68 | 0 |
| 1715099400 | 1.73 | 0.06 | 3.59 | 1.67 | 1.79 | 1.55 | 0 |
| 1715013000 | 1.67 | -0.09 | -5.11 | 1.74 | 1.76 | 1.6399999 | 0 |
| 1714753800 | 1.76 | -0.02 | -1.12 | 1.72 | 1.78 | 1.66 | 0 |
| 1714667400 | 1.78 | 0.03 | 1.71 | 1.79 | 1.84 | 1.71 | 0 |
| 1714494600 | 1.75 | 0.15 | 9.38 | 1.61 | 1.76 | 1.6 | 0 |
| 1714408200 | 1.6 | -0.04 | -2.44 | 1.62 | 1.69 | 1.6 | 0 |
| 1714149000 | 1.6399999 | -0.06 | -3.53 | 1.6399999 | 1.67 | 1.59 | 0 |
| 1714062600 | 1.7 | 0.02 | 1.19 | 1.72 | 1.76 | 1.55 | 0 |
| 1713976200 | 1.68 | 0.15 | 9.80 | 1.52 | 1.7 | 1.52 | 0 |
| 1713889800 | 1.53 | -0.04 | -2.55 | 1.52 | 1.59 | 1.51 | 0 |
| 1713803400 | 1.57 | -0.15 | -8.72 | 1.54 | 1.6 | 1.45 | 0 |
| 1713544200 | 1.72 | 0.04 | 2.38 | 1.81 | 1.85 | 1.71 | 0 |
| 1713457800 | 1.68 | -0.15 | -8.20 | 1.76 | 1.78 | 1.65 | 0 |
| 1713371400 | 1.83 | 0.12 | 7.02 | 1.75 | 1.85 | 1.67 | 0 |
| 1713285000 | 1.71 | 0.5 | 41.32 | 1.43 | 1.76 | 1.43 | 0 |
| 1713198600 | 1.21 | 0.14 | 13.08 | 1.1 | 1.22 | 0.96 | 0 |
| 1712939400 | 1.07 | 0.16 | 17.58 | 0.8199999 | 1.18 | 0.72 | 0 |
| 1712853000 | 0.91 | 0.36 | 65.45 | 0.63 | 1.02 | 0.55 | 0 |
| 1712766600 | 0.55 | -0.01 | -1.79 | 0.55 | 0.63 | 0.46 | 0 |
| 1712680200 | 0.56 | -0.01 | -1.75 | 0.51 | 0.56 | 0.45 | 0 |
| 1712593800 | 0.5699999 | -0.27 | -32.14 | 0.75 | 0.75 | 0.49 | 0 |
| 1712334600 | 0.84 | 0.13 | 18.31 | 0.88 | 0.92 | 0.8 | 0 |
| 1712248200 | 0.71 | -0.27 | -27.55 | 0.98 | 1.01 | 0.7 | 0 |
| 1712161800 | 0.98 | -0.04 | -3.92 | 0.99 | 1.1 | 0.94 | 0 |
| 1712075400 | 1.02 | 0.21 | 25.93 | 0.68 | 1.05 | 0.66 | 0 |
| 1711647000 | 0.81 | -0.09 | -10.00 | 0.88 | 0.88 | 0.75 | 0 |
| 1711560600 | 0.9 | -0.05 | -5.26 | 0.92 | 1.02 | 0.83 | 0 |
| 1711474200 | 0.95 | -0.34 | -26.36 | 1.2 | 1.2 | 0.83 | 0 |
| 1711387800 | 1.29 | -0.25 | -16.23 | 1.6 | 1.6 | 1.28 | 0 |
| 1711128600 | 1.54 | -0.06 | -3.75 | 1.57 | 1.58 | 1.47 | 0 |
| 1711042200 | 1.6 | -0.11 | -6.43 | 1.57 | 1.62 | 1.46 | 0 |
| 1710955800 | 1.71 | -0.13 | -7.07 | 1.86 | 1.93 | 1.7 | 0 |
| 1710869400 | 1.84 | 0 | 0.00 | 1.93 | 1.93 | 1.83 | 0 |
| 1710783000 | 1.84 | 0.07 | 3.95 | 1.71 | 1.86 | 1.66 | 0 |
| 1710523800 | 1.77 | 0.02 | 1.14 | 1.73 | 1.8 | 1.7 | 0 |
| 1710437400 | 1.75 | 0.01 | 0.57 | 1.7 | 1.81 | 1.7 | 0 |
| 1710351000 | 1.74 | 0.06 | 3.57 | 1.6299999 | 1.75 | 1.6299999 | 0 |
| 1710264600 | 1.68 | -0.03 | -1.75 | 1.68 | 1.77 | 1.61 | 0 |
| 1710178200 | 1.71 | -0.01 | -0.58 | 1.7 | 1.82 | 1.69 | 0 |
| 1709919000 | 1.72 | 0.08 | 4.88 | 1.67 | 1.82 | 1.54 | 0 |
| 1709832600 | 1.6399999 | -0.14 | -7.87 | 1.74 | 1.74 | 1.53 | 0 |
| 1709746200 | 1.78 | -0.5 | -21.93 | 1.93 | 1.97 | 1.76 | 0 |
| 1709659800 | 2.2799999 | 0.16 | 7.55 | 2.21 | 2.37 | 2.17 | 0 |
| 1709573400 | 2.12 | 0.11 | 5.47 | 2 | 2.16 | 2 | 0 |
| 1709314200 | 2.0099999 | 0.06 | 3.08 | 1.88 | 2.06 | 1.86 | 0 |
| 1709227800 | 1.95 | 0.08 | 4.28 | 1.97 | 2.06 | 1.82 | 0 |
| 1709141400 | 1.87 | 0.09 | 5.06 | 1.9 | 1.9 | 1.8 | 0 |
| 1709055000 | 1.78 | -0.07 | -3.78 | 1.89 | 1.89 | 1.73 | 0 |
| 1708968600 | 1.85 | 0.04 | 2.21 | 1.84 | 1.95 | 1.79 | 0 |
| 1708709400 | 1.81 | 0.25 | 16.03 | 1.67 | 1.84 | 1.67 | 0 |
| 1708623000 | 1.56 | -0.26 | -14.29 | 1.73 | 1.73 | 1.45 | 0 |
| 1708536600 | 1.82 | -0.11 | -5.70 | 1.92 | 1.94 | 1.75 | 0 |
| 1708450200 | 1.93 | 0.01 | 0.52 | 1.96 | 1.98 | 1.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
