2026T Historical Data - 2026T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
2026T (2026T)
2026T (2026T) Historical

2026T (2026T)

0.72

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.72	0	0.00	0.72	0.72	0.72	0
1715877000	0.72	0	0.00	0.72	0.72	0.72	0
1715790600	0.72	0	0.00	0.72	0.72	0.72	0
1715704200	0.72	0	0.00	0.72	0.72	0.72	0
1715617800	0.72	0	0.00	0.72	0.72	0.72	0
1715358600	0.72	0	0.00	0.72	0.72	0.72	0
1715272200	0.72	0	0.00	0.72	0.72	0.72	0
1715185800	0.72	0	0.00	0.72	0.72	0.72	0
1715099400	0.72	0	0.00	0.72	0.72	0.72	0
1715013000	0.72	0	0.00	0.72	0.72	0.72	0
1714753800	0.72	0	0.00	0.72	0.72	0.72	0
1714667400	0.72	0	0.00	0.72	0.72	0.72	0
1714494600	0.72	0	0.00	0.72	0.72	0.72	0
1714408200	0.72	0	0.00	0.72	0.72	0.72	0
1714149000	0.72	0	0.00	0.72	0.72	0.72	0
1714062600	0.72	0	0.00	0.72	0.72	0.72	0
1713976200	0.72	0	0.00	0.72	0.72	0.72	0
1713889800	0.72	0	0.00	0.72	0.72	0.72	0
1713803400	0.72	-1.92	-72.73	1.73	1.84	0.7	0
1713544200	2.64	-0.07	-2.58	2.2599999	2.7799999	1.99	0
1713457800	2.71	-0.86	-24.09	3.56	3.56	2.47	0
1713371400	3.57	-0.08	-2.19	3.67	3.88	3.22	0
1713285000	3.65	-0.9	-19.78	3.86	3.9	3.05	0
1713198600	4.55	-0.34	-6.95	4.84	4.88	4.43	0
1712939400	4.89	0.27	5.84	4.89	4.97	4.72	0
1712853000	4.62	-0.04	-0.86	4.63	4.72	4.48	0
1712766600	4.66	0.06	1.30	4.74	4.76	4.59	0
1712680200	4.6	0.15	3.37	4.5599999	4.65	4.43	0
1712593800	4.45	0.46	11.53	4.5599999	4.61	4.36	0
1712334600	3.99	-0.78	-16.35	4.58	4.67	3.63	0
1712248200	4.7699999	0.36	8.16	4.5599999	4.7699999	4.54	0
1712161800	4.41	0.36	8.89	4.2699999	4.41	4.05	0
1712075400	4.05	-0.08	-1.94	4.24	4.25	3.72	0
1711647000	4.13	0.01	0.24	4.18	4.19	4.11	0
1711560600	4.12	0.03	0.73	4.13	4.14	4.09	0
1711474200	4.09	-0.15	-3.54	4.3099999	4.34	3.95	0
1711387800	4.24	0.21	5.21	4.05	4.24	3.86	0
1711128600	4.03	-0.11	-2.66	4.12	4.13	3.83	0
1711042200	4.14	0.1	2.48	4.2699999	4.28	4.14	0
1710955800	4.04	-5.53	-57.78	4.04	4.09	3.98	0
1710869400	9.57	0	0.00	9.57	9.57	9.57	0
1710783000	9.57	0	0.00	9.57	9.57	9.57	0
1710523800	9.57	0	0.00	9.57	9.57	9.57	0
1710437400	9.57	0	0.00	9.57	9.57	9.57	0
1710351000	9.57	0	0.00	9.57	9.57	9.57	0
1710264600	9.57	0	0.00	9.57	9.57	9.57	0
1710178200	9.57	0	0.00	9.57	9.57	9.57	0
1709919000	9.57	0	0.00	9.57	9.57	9.57	0
1709832600	9.57	0	0.00	9.57	9.57	9.57	0
1709746200	9.57	0	0.00	9.57	9.57	9.57	0
1709659800	9.57	0	0.00	9.57	9.57	9.57	0
1709573400	9.57	0	0.00	9.57	9.57	9.57	0
1709314200	9.57	0	0.00	9.57	9.57	9.57	0
1709227800	9.57	0	0.00	9.57	9.57	9.57	0
1709141400	9.57	0	0.00	9.57	9.57	9.57	0
1709055000	9.57	0	0.00	9.57	9.57	9.57	0
1708968600	9.57	0	0.00	9.57	9.57	9.57	0
1708709400	9.57	0	0.00	9.57	9.57	9.57	0
1708623000	9.57	0	0.00	9.57	9.57	9.57	0
1708536600	9.57	0	0.00	9.57	9.57	9.57	0
1708450200	9.57	0	0.00	9.57	9.57	9.57	0
1708363800	9.57	0	0.00	9.57	9.57	9.57	0

Canadian Pacific Kansas ...

BBASL467 Ex:22,82

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions