ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,790.11
-0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Energean Plc (ENOG) Quote

Energean Plc

Energean Plc (ENOG)

LSE
1,019.00
38.00
(3.87%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,019.00
Bid
1,013.00
Ask
1,015.00
Volume
298,852
968.50 Day's Range 1,016.00
807.50 52 Week Range 1,286.00
Market Cap
4.094B
Previous Close
981.00
Open
980.00
Last Trade
5938
@
1000.233
(O)
Last Trade Time
Financial Volume
2,986,517p
VWAP
999.3297
Average Volume (3m)
414,256
Shares Outstanding
404,121,754
Dividend Yield
-
PE Ratio
22.14
Earnings Per Share (EPS)
0.46
Revenue
1.42B
Net Profit
184.94M

About Energean Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.energean.com
Headquarters
London, Gbr
Founded
1970
Energean Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker ENOG. The last closing price for Energean was 981p. Over the last year, Energean shares have traded in a share price range of 807.50p to 1,286.00p.

Energean currently has 404,121,754 shares outstanding. The market capitalization of Energean is £4.09 billion. Energean has a price to earnings ratio (PE ratio) of 22.14.

ENOG Latest News

More News

Energean PLC Annual Financial Report and Notice of AGM

Energean PLC 19 April 2024   Energean plc ("Energean" or the "Company") Annual Report and Notice of Annual General Meeting ("AGM")   London, 19 April 2024 - Energean plc (LSE: ENOG...

13 hours ago
RNS Regulatory News

Energean seals Moroccan partnership agreement with Chariot

Energean PLC on Wednesday announced it has completed a partnership deal in Morocco with Chariot Ltd, after receiving ...

April 10 2024
Alliance News

Energean PLC Morocco Farm-in Completed and Rig Contract Signed

Energean PLC 10 April 2024      Energean plc ("Energean" or the "Company")   Morocco farm-in completed and rig contract signed London, 10 April 2024 - Energean plc (LSE: ENOG TASE: אנאג) is...

April 10 2024
RNS Regulatory News

Chariot Limited Completion of Energean Transaction

Chariot Limited 10 April 2024     10 April 2024   Chariot Limited   ("Chariot", the "Company")   Completion of Energean Transaction and Signature of Rig Contract   Chariot Limited (AIM: CHAR...

April 10 2024
RNS Regulatory News

Energean PLC Director/PDMR Shareholding

Energean PLC 04 April 2024   Energean plc ("Energean" or the "Company")   DIRECTOR / PDMR Shareholding   London, 4 April 2024 - Notification of Transactions of Persons Discharging Managerial...

April 04 2024
RNS Regulatory News

Energean PLC Director/PDMR Shareholding

Energean PLC 02 April 2024   Energean plc ("Energean" or the "Company")   DIRECTOR / PDMR Shareholding   London, 2 April 2024 - Notification of Transactions of Persons Discharging Managerial...

April 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-71-6.5137614678910901095968.53893731019.56075001DE
4111.0912698412710081116968.54308221057.94593534DE
12444.5128205128297511169234142561022.41760616DE
2698.510.700706138920.51116807.5443832969.9511356DE
52-262-20.452771272412811286807.54975051026.74825591DE
15619924.26829268298201622599.53985651083.75736882DE
26019223.21644498198271622295.5345576978.69000147DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
waterchaser waterchaser 3 minutes ago
Thanks for proving my point.
HIRU
Uncleteddy Uncleteddy 3 minutes ago
https://x.com/sergiochapa/status/1781468549879648491?s=46&t=07aH4Lwy7jnl_oIXcE5Fyw

More letters
TGLO
Risk vs Reward Risk vs Reward 4 minutes ago
On a positive note they only have 15+ Billion shares left to dilute with !
MMEX
chklingon chklingon 4 minutes ago
Naw, don't get caught in the MSM FUD. It is a first time vehicle. There WILL be problems and it will take time to work it out. Most of the problems are small and easily fixed. That and the current price is why I am in no hurry to get one. I can wait for a couple of years at this point.
TSLA
Horseb4CarT Horseb4CarT 4 minutes ago
Maybe LP is getting away from the Toucan connection since aricaris is a Toucan?
NWBO
dejong dejong 4 minutes ago
What was your telegram group? I changed to another telegram user so i need link again ;)
MWWC
Turbomunkey Turbomunkey 5 minutes ago
Bro fist
BTCUSD
The Night Stalker The Night Stalker 5 minutes ago
https://stockcharts.com/h-sc/ui?s=smce&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
SMCE
RichieBoy RichieBoy 5 minutes ago
Sounds great, thanks very much. Have a super weekend too! Cyber drilling all weekend 👷🚧🏗️
AFFU
uber darthium uber darthium 6 minutes ago
You hungry or thirsty ?
RNVA
The Night Stalker The Night Stalker 7 minutes ago
kung fu p u s s y grip here
SMCE
ITYS ITYS 8 minutes ago
Being a bean counter and I follow financials and you are correct about the PFD A, B ownership HOWEVER, Megola doesn't have those ANY LONGER. and also reduced Pfd C classes.

IF you read page F-1 in last Q posted you will see they must have been reversed by prior management as shares a
MGON
JAB65 JAB65 8 minutes ago
100% agree back at you. It's silly to think they're just going to sit there and wait for a year or two and do nothing. I don't know what that's something is but I sure as hell bet it's not sitting on their hands waiting for government.

Plus as we just found out they've got government
TGLO
Roofus Roofus 9 minutes ago
Because they have the ‘receipt’ ….

https://youtu.be/85cg_r3S9fs?si=jOfiYm9Rsarjjj_l
IBGR
Sonata Sonata 10 minutes ago
1) LMAO!!!!!!!!!!!!!!!
2) LMAO!!!!!!!!!!!!!!!
3) LMAO!!!!!!!!!!!!!!!
4) LMAO!!!!!!!!!!!!!!!
5) LMAO!!!!!!!!!!!!!!!
6) LMAO!!!!!!!!!!!!!!!
7) LMAO!!!!!!!!!!!!!!!
8) LMAO!!!!!!!!!!!!!!!
9) LMAO!!!!!!!!!!!!!!!
10) LMAO!!!!!!!!!!!!!
W
TLSS
Filterthenoise Filterthenoise 10 minutes ago
5🐍FUD sent to talk about our shares today🤣$BIOAQ

Count em up! Simply Golden.
BIOAQ
Yanks24 Yanks24 11 minutes ago
I know, I'm pumped. Been waiting quite a bit
PRDL
dinogreeves dinogreeves 11 minutes ago
Either magic will happen by the 2nd week of May or this drag on till 2028-2029.
TGLO
vein vein 11 minutes ago
Is this drug and company done ????
CKPT
oldstocks oldstocks 14 minutes ago
Patrick is associated with this list
https://stormbreaker.vc/portfolio/ Portfolio-of-Companies

Patrick is on the board of directors at Connectbase
AFFU
JimmyRich JimmyRich 14 minutes ago
And you said I’m being ghosted by him lol… what are we 15 years old??? You sure you’re old enough to have a brokerage account lol…
UEEC
ListenToMe ListenToMe 14 minutes ago
Pay Attention to the players. They are not going to risk their integrity for some penny stock scam. They have a lifelong family history of success!!

People don't realize how Big this announcement Today actually is. :)

They are planning to disrupt the industry, it's g
PSYCF
TRAPPER JIM TRAPPER JIM 15 minutes ago
Made all my deliveries and pickups today. Still no word on the new house. Our realtor is giving the sales lady until noon on Monday. If we haven’t heard from her by then he’s calling her manager and going right over her head and escalating everything to try and find out what’s going on. We don’t thi
uber darthium uber darthium 16 minutes ago
I got more Chef Doobie juice for you though this is fresh and my own blend

Put this ontop your shrimp and think of me while you enjoy it
SHMP

Your Recent History

LSE
ENOG
Energean
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved