ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,052.85
-0.61%
US Tech 100
20,889.20
-0.81%
Dow Jones
44,401.93
-0.54%
Brent Oil
71.645
-0.22%
Bitcoin
96,795.00
-0.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Energean Plc (ENOG) Quote

Energean Plc

Energean Plc (ENOG)

LSE
986.50
42.00
(4.45%)
Closed December 10 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
986.50
Bid
990.50
Ask
992.00
Volume
1,232,794
951.00 Day's Range 994.50
824.50 52 Week Range 1,208.00
Market Cap
1.81B
Previous Close
944.50
Open
951.00
Last Trade
79
@
985.5
(O)
Last Trade Time
Financial Volume
12,089,998p
VWAP
980.699
Average Volume (3m)
401,879
Shares Outstanding
183,480,000
Dividend Yield
15.51%
PE Ratio
9.84
Earnings Per Share (EPS)
1.01
Revenue
1.42B
Net Profit
184.94M

About Energean Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.energean.com
Headquarters
London, Gbr
Founded
-
Energean Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker ENOG. The last closing price for Energean was 944.50p. Over the last year, Energean shares have traded in a share price range of 824.50p to 1,208.00p.

Energean currently has 183,480,000 shares outstanding. The market capitalization of Energean is £1.73 billion. Energean has a price to earnings ratio (PE ratio) of 9.84.

Ask ADVFN Intelligence (AI)

ENOG Latest News

More News

Energean reduces production guidance as disposals set to complete

Energean PLC on Thursday reported strong revenue figures as it said production in Israel was unaffected by the confli ...

November 28 2024
Alliance News

Energean PLC Energean Israel 3Q 2024 Accounts

Energean PLC 28 November 2024             ENERGEAN ISRAEL LIMITED   UNAUDITED INTERIM CONSOLIDATED FINANCIAL STATEMENTS     30 SEPTEMBER 2024                                 ENERGEAN ISRAEL...

November 28 2024
RNS Regulatory News

Energean PLC 3Q 2024 Dividend Declaration

Energean PLC 28 November 2024    Energean plc ("Energean" or the "Company")     3Q 2024 Dividend Declaration London, 28 November 2024 - Energean plc (LSE: ENOG, TASE: אנאג) is pleased to...

November 28 2024
RNS Regulatory News

Energean PLC Trading Statement & Operational Update

Energean PLC 28 November 2024     Energean plc ("Energean" or the "Company")   Trading Statement & Operational Update London, 28 November 2024 - Energean plc (LSE: ENOG, TASE: אנאג) is...

November 28 2024
RNS Regulatory News

Energean PLC Director/PDMR Shareholding

Energean PLC 03 October 2024   Energean plc ("Energean" or the "Company")   DIRECTOR / PDMR / PCA Shareholding   London, 03 October 2024 - Notification of Transactions of Persons Discharging...

October 03 2024
RNS Regulatory News

Energean PLC Director/PDMR Shareholding

Energean PLC 26 September 2024   Energean plc ("Energean" or the "Company")   DIRECTOR / PDMR / PCA Shareholding   London, 26 September 2024 - Notification of Transactions of Persons...

September 26 2024
RNS Regulatory News

Energean posts strong interim results with record production in June

Energean PLC on Wednesday cut the top end of 2024 production guidance after reporting strong double-digit growth in t ...

September 11 2024
Alliance News

Energean PLC Energean Israel Half-Year 2024 Accounts

Energean PLC 11 September 2024             ENERGEAN ISRAEL LIMITED   UNAUDITED INTERIM CONSOLIDATED FINANCIAL STATEMENTS     30 JUNE 2024                                 ENERGEAN ISRAEL...

September 11 2024
RNS Regulatory News

Energean PLC 2Q 2024 Dividend Declaration

Energean PLC 11 September 2024    Energean plc ("Energean" or the "Company")     2Q 2024 Dividend Declaration London, 11 September 2024 - Energean plc (LSE: ENOG, TASE: אנאג) is pleased to...

September 11 2024
RNS Regulatory News

Energean PLC Results for Half-Year Ended 30 June 2024

Energean PLC 11 September 2024     Energean plc ("Energean" or the "Company")   Results for Half-Year Ended 30 June 2024 London, 11 September 2024 - Energean plc (LSE: ENOG TASE: אנאג) is...

September 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30.5-2.99901671583101710619353600671001.26354858DE
4121.23140071832974.511119354711631036.80395979DE
12303.13643491898956.51111824.5401879966.3707568DE
26-94.5-8.7419056429210811111824.5382953978.89906307DE
52-4.5-0.4540867810299911208824.54178621019.70537714DE
156535.677557579933.51622807.54383491105.05903719DE
26063.56.879739978339231622295.5379753986.31673727DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZNTZentra Group Plc
4.00p
(60.00%)
192.27k
STKStreaksai Plc
0.80p
(52.38%)
28.14M
CTAICatenai Plc
0.225p
(50.00%)
14.77M
GNIPGenip Plc
28.00p
(30.23%)
333.14k
CPXCap-xx Limited
0.155p
(26.53%)
505.72M
VALValirx Plc
0.775p
(-48.33%)
26.35M
SCGLSealand Capital Galaxy Limited
1.45p
(-28.22%)
11.01M
QUIZQuiz Plc
2.30p
(-24.34%)
1.2M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.95p
(-21.28%)
702.13k
SYMESupply@me Capital Plc
0.0042p
(13.51%)
8.07B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.0435p
(20.83%)
696.19M
TRPTower Resources Plc
0.0265p
(-7.02%)
589.07M
CPXCap-xx Limited
0.155p
(26.53%)
505.72M

Discussion

View Full Feed
silkmaster silkmaster 5 minutes ago
I think its time to say goodbye Truism as KBLB is about to lift off imo
Save your self before the short Squ...
KBLB
fali fali 6 minutes ago
glenn1919,
I have a question for you.
Do you have a list of the stock symbols ending with AI such as BBAI, CXAI, DHAI .....?
Thanks.
BBAI CXAI DHAI
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
BOTY RITE easy runners with big volume

L2 are thin for 000 levels especially RITE at 0006-0009

BOTY only 80-100M at 0003, thats very low for 0003 level

been accumulating both for the past 4-8 months at 0001-0004

charts for both are great se
BOTY
johnydollar johnydollar 9 minutes ago
I heard kramers paid in naked shorted shares.......

That is why it's important for $DBMM to fail........

Paid day only happens if ,$DBMM goes away........

Oh well........
DBMM
rickstereo3333 rickstereo3333 9 minutes ago
It's quite obvious you're very illiterate....parallel trials as in they will, at some point, be ongoing at the same time aka "parallel".

At no point did I ever state that they would begin at the same time thus mooting your idiotic argument.

Trials take time so even if t
RDGL
MONTANAJOE MONTANAJOE 12 minutes ago
If you don’t respond to them they just annoy each other! Isn’t it Great!!






NBRI!!
NBRI
johnydollar johnydollar 14 minutes ago
Yeah, you should start buying all you can afford........

And thank the commissioners for doing nothing.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 ὣ
DBMM
mc73 mc73 15 minutes ago
Looks like my prediction of 5-6 cents is coming. The science works but the reality is they can't get FDA approval. Whether that is the fault of the FDA or the company didn't matter to me. I closed my position before it went red for a 4th time. 

I am in SOUN, BBAI, and GRRR now making
BBAI GRRR SOUN
surrealistrader surrealistrader 20 minutes ago
I still can't believe there's no PGM assay released.
SDRC
Guzzi62 Guzzi62 21 minutes ago
What kind of moderator are you, huh?

Doesn't he have the right to have an opinion, yet you tell him to leave?
NWBO
ORCA ORCA 21 minutes ago
ILUS.THIS THURSDAY SHOULD BE INTERESTING.READ WHY.
Fusion Fuel to Release an Investor Update Presentation on December 12, 2024
December 04, 2024 08:51 ET
| Source: Fusion Fuel Green Public Limited Company
ShareDUBLIN, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel Green Pl
HTOO ILUS QIND
Hoghead7 Hoghead7 21 minutes ago
December 9
https://www.google.com/url?rct=j&sa=t&url=https://www.jomfruland.net/fuel-cells-the-climate-crisis-savior-a-new-investment-frontier/&ct=ga&cd=CAEYBioTODg5MzcyMTYxMzQ1Njg4MzE4NDIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0dGYMCguDE2MjO2SlwnSJR
FCEL
boston127 boston127 23 minutes ago
Nothing but excellent news here today.

Crypto Miner (OTCQX:BMNR) Sees 413% Revenue Growth On Strong Bitcoin Mining OperationsBy: Tomas Ronolski - AllPennyStocks.com News
Monday, December 9, 2024

- Cryptocurrencies continue to mint new millionaires, individuals a
BMNR
theorysuit theorysuit 23 minutes ago
No institutional investors whatsoever. That's what you get when you don't even update your website or have an investor deck. They only have warrant holders and lenders looking to wash shares who pay folks on this shtty website to pump it. The company is built to dilute and provide excuses to hi
NWBO
MrSmithLWLG MrSmithLWLG 23 minutes ago
Proto is a paid pumper so nothing
LWLG
Konaploinks Konaploinks 26 minutes ago
Our analysis indicates that more improvements are likely possible and that already implemented speedups may become even more powerful as workloads grow in qubit count and classical complexity.

In addition to improving time-to-solution, IonQ’s Quantum OS also has the potential to enhan
IONQ
Dodger1 Dodger1 26 minutes ago
Ya Ya Ya as everyone makes deals for themselves and prosperity prospers...go $AABB
AABB
XenaLives XenaLives 27 minutes ago
Yeah, Goodazi in the orange porche means that I was living with an operative...


So that leaves Cipro and Gadolinium. The sure way to get this straightened out would be to see Dr. Gundry in Palm Springs for a full work up. Not an easy thing to do, but when you've tried everyt
4retire 4retire 27 minutes ago
Cranky tonight? I won’t post on your board. GLTY
IONQ
Konaploinks Konaploinks 29 minutes ago
Today, we’re excited to announce that IonQ’s latest quantum operating system, IonQ Quantum OS, is now powering our flagship quantum computers IonQ Forte and IonQ Forte Enterprise. IonQ Quantum OS has been running commercial workloads on IonQ Forte since the summer and will soon be controlling IonQ F
IONQ
Konaploinks Konaploinks 30 minutes ago
It’s already online and making us tons of bucks. There is a waiting list to book time. All aboard Ian. !!!! Hurry. Forte time in Switzerland is already booking way out! And the other 2 data centers I hear are swamped!
IONQ
Konaploinks Konaploinks 32 minutes ago
It’s already online and making us tons of bucks. There is a waiting list to book time. All aboard Ian. !!!! Hurry. Forte time in Switzerland is already booking way out! And the other 2 data centers I hear are swamped!
IONQ

Your Recent History

LSE
ENOG
Energean
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved