We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715877000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715790600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715704200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715617800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715358600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715272200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715185800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715099400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715013000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714753800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714667400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714494600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714408200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714149000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714062600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713976200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713889800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713803400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713544200 | 0.7 | -0.05 | -6.67 | 0.4099999 | 0.77 | 0.26 | 0 |
| 1713457800 | 0.75 | -0.51 | -40.48 | 1.24 | 1.27 | 0.65 | 0 |
| 1713371400 | 1.26 | -0.17 | -11.89 | 1.33 | 1.57 | 1.1 | 0 |
| 1713285000 | 1.43 | -0.8 | -35.87 | 1.6399999 | 1.66 | 1.07 | 0 |
| 1713198600 | 2.23 | -0.57 | -20.36 | 2.66 | 2.75 | 2.06 | 0 |
| 1712939400 | 2.8 | 0.1 | 3.70 | 2.89 | 2.97 | 2.71 | 0 |
| 1712853000 | 2.7 | -0.01 | -0.37 | 2.63 | 2.86 | 2.43 | 0 |
| 1712766600 | 2.71 | -0.28 | -9.36 | 3.18 | 3.29 | 2.67 | 0 |
| 1712680200 | 2.99 | 0.18 | 6.41 | 2.81 | 3.3 | 2.68 | 0 |
| 1712593800 | 2.81 | 0.52 | 22.71 | 2.61 | 2.93 | 2.29 | 0 |
| 1712334600 | 2.29 | -0.48 | -17.33 | 2.72 | 2.75 | 1.7 | 0 |
| 1712248200 | 2.77 | 0.39 | 16.39 | 2.49 | 2.77 | 2.39 | 0 |
| 1712161800 | 2.38 | 0.18 | 8.18 | 2.25 | 2.39 | 1.98 | 0 |
| 1712075400 | 2.2 | -1.08 | -32.93 | 2.93 | 2.99 | 1.86 | 0 |
| 1711647000 | 3.2799999 | -0.3 | -8.38 | 3.5 | 3.55 | 3.12 | 0 |
| 1711560600 | 3.58 | 0.01 | 0.28 | 3.42 | 3.63 | 3.15 | 0 |
| 1711474200 | 3.57 | 0.77 | 27.50 | 2.98 | 3.83 | 2.96 | 0 |
| 1711387800 | 2.8 | 0.25 | 9.80 | 2.49 | 2.96 | 2.39 | 0 |
| 1711128600 | 2.55 | -0.41 | -13.85 | 2.89 | 2.9 | 2.19 | 0 |
| 1711042200 | 2.96 | 0.17 | 6.09 | 3.34 | 3.35 | 2.94 | 0 |
| 1710955800 | 2.79 | 0.01 | 0.36 | 2.7599999 | 2.91 | 2.7 | 0 |
| 1710869400 | 2.7799999 | -0.09 | -3.14 | 2.99 | 3.08 | 2.43 | 0 |
| 1710783000 | 2.87 | 1.06 | 58.56 | 2.06 | 3.0099999 | 2.06 | 0 |
| 1710523800 | 1.81 | -0.16 | -8.12 | 1.96 | 2.14 | 1.81 | 0 |
| 1710437400 | 1.97 | -0.75 | -27.57 | 2.45 | 2.57 | 1.86 | 0 |
| 1710351000 | 2.72 | -0.6 | -18.07 | 3.34 | 3.34 | 2.66 | 0 |
| 1710264600 | 3.32 | -0.03 | -0.90 | 3.46 | 3.61 | 2.88 | 0 |
| 1710178200 | 3.35 | 0.19 | 6.01 | 3.12 | 3.72 | 3.05 | 0 |
| 1709919000 | 3.16 | -0.07 | -2.17 | 3.45 | 3.82 | 3.04 | 0 |
| 1709832600 | 3.23 | 0.05 | 1.57 | 3.06 | 3.42 | 2.84 | 0 |
| 1709746200 | 3.18 | -0.25 | -7.29 | 3.67 | 3.89 | 2.99 | 0 |
| 1709659800 | 3.43 | -1.09 | -24.12 | 4.04 | 4.05 | 3.36 | 0 |
| 1709573400 | 4.5199999 | -0.98 | -17.82 | 5.63 | 5.64 | 4.49 | 0 |
| 1709314200 | 5.5 | 0.12 | 2.23 | 5.53 | 5.65 | 5.32 | 0 |
| 1709227800 | 5.38 | -0.25 | -4.44 | 5.57 | 5.85 | 5.38 | 0 |
| 1709141400 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1709055000 | 5.63 | 0.13 | 2.36 | 5.34 | 5.89 | 5.32 | 0 |
| 1708968600 | 5.5 | 0.57 | 11.56 | 4.67 | 5.5 | 4.5199999 | 0 |
| 1708709400 | 4.93 | -0.03 | -0.60 | 5.0599999 | 5.16 | 4.88 | 0 |
| 1708623000 | 4.96 | 0.06 | 1.22 | 5.14 | 5.23 | 4.72 | 0 |
| 1708536600 | 4.9 | 0.19 | 4.03 | 4.79 | 5.3099999 | 4.69 | 0 |
| 1708450200 | 4.71 | -0.62 | -11.63 | 5.29 | 5.29 | 4.67 | 0 |
| 1708363800 | 5.33 | -0.36 | -6.33 | 5.45 | 5.48 | 5.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
