We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 6.84 | 0.13 | 1.94 | 7.25 | 7.32 | 6.74 | 0 |
| 1716481800 | 6.71 | -0.13 | -1.90 | 6.67 | 6.92 | 6.41 | 0 |
| 1716395400 | 6.84 | 0.45 | 7.04 | 6.25 | 6.94 | 6.25 | 200 |
| 1716309000 | 6.39 | 0.37 | 6.15 | 6.16 | 6.78 | 6.12 | 0 |
| 1716222600 | 6.0199999 | -0.37 | -5.79 | 6.3 | 6.3 | 5.79 | 0 |
| 1715963400 | 6.39 | 0.24 | 3.90 | 6.37 | 6.67 | 6.15 | 100 |
| 1715877000 | 6.15 | 0.51 | 9.04 | 5.93 | 6.18 | 5.89 | 0 |
| 1715790600 | 5.64 | -0.1 | -1.74 | 5.59 | 5.97 | 5.5 | 0 |
| 1715704200 | 5.74 | -0.2 | -3.37 | 5.95 | 6.0199999 | 5.68 | 0 |
| 1715617800 | 5.94 | 0 | 0.00 | 5.82 | 6.11 | 5.8099999 | 0 |
| 1715358600 | 5.94 | -0.31 | -4.96 | 6.05 | 6.05 | 5.55 | 100 |
| 1715272200 | 6.25 | -0.49 | -7.27 | 6.85 | 6.98 | 6.22 | 0 |
| 1715185800 | 6.74 | -0.64 | -8.67 | 7.32 | 7.36 | 6.5 | 200 |
| 1715099400 | 7.38 | -0.72 | -8.89 | 7.96 | 8.0399999 | 7.35 | 0 |
| 1715013000 | 8.1 | -0.43 | -5.04 | 8.43 | 8.48 | 7.79 | 0 |
| 1714753800 | 8.53 | -0.48 | -5.33 | 8.83 | 8.89 | 8.11 | 0 |
| 1714667400 | 9.01 | 0.6 | 7.13 | 8.43 | 9.07 | 8.43 | 0 |
| 1714494600 | 8.41 | 0.61 | 7.82 | 7.63 | 8.57 | 7.56 | 0 |
| 1714408200 | 7.8 | 0.29 | 3.86 | 7.2 | 7.8 | 7.18 | 0 |
| 1714149000 | 7.51 | -0.86 | -10.27 | 7.64 | 8.16 | 7.31 | 0 |
| 1714062600 | 8.3699999 | 0.84 | 11.16 | 7.78 | 8.93 | 7.56 | 200 |
| 1713976200 | 7.53 | 0.17 | 2.31 | 7.26 | 7.67 | 7.01 | 0 |
| 1713889800 | 7.36 | -0.76 | -9.36 | 7.94 | 7.94 | 7.34 | 200 |
| 1713803400 | 8.1199999 | -0.33 | -3.91 | 8.02 | 8.51 | 7.83 | 0 |
| 1713544200 | 8.45 | 0.01 | 0.12 | 9 | 9.23 | 8.32 | 0 |
| 1713457800 | 8.44 | -0.36 | -4.09 | 8.6199999 | 8.9 | 8.31 | 0 |
| 1713371400 | 8.8 | -0.59 | -6.28 | 9.14 | 9.3 | 8.1 | 0 |
| 1713285000 | 9.39 | 1.14 | 13.82 | 9.28 | 9.56 | 8.91 | 0 |
| 1713198600 | 8.25 | -0.28 | -3.28 | 8.48 | 8.48 | 7.48 | 400 |
| 1712939400 | 8.53 | 0.1 | 1.19 | 7.9 | 8.7899999 | 7.52 | 400 |
| 1712853000 | 8.43 | 0.22 | 2.68 | 8.23 | 8.91 | 7.74 | 200 |
| 1712766600 | 8.21 | 0.02 | 0.24 | 7.83 | 8.82 | 7.62 | 0 |
| 1712680200 | 8.19 | 0.8 | 10.83 | 7.57 | 8.3 | 7.57 | 500 |
| 1712593800 | 7.39 | -0.68 | -8.43 | 7.82 | 8.02 | 7.2 | 300 |
| 1712334600 | 8.07 | 1.04 | 14.79 | 8.07 | 8.42 | 8.02 | 200 |
| 1712248200 | 7.03 | -0.01 | -0.14 | 7.1 | 7.22 | 6.69 | 0 |
| 1712161800 | 7.04 | -0.3 | -4.09 | 7.46 | 7.46 | 6.97 | 0 |
| 1712075400 | 7.34 | 1 | 15.77 | 6.33 | 7.35 | 6 | 0 |
| 1711647000 | 6.34 | -0.07 | -1.09 | 6.24 | 6.4 | 5.95 | 0 |
| 1711560600 | 6.41 | -0.21 | -3.17 | 6.7 | 6.74 | 6.19 | 0 |
| 1711474200 | 6.62 | -0.27 | -3.92 | 6.71 | 7.11 | 6.59 | 0 |
| 1711387800 | 6.89 | -0.03 | -0.43 | 7.06 | 7.43 | 6.81 | 0 |
| 1711128600 | 6.92 | 0.27 | 4.06 | 6.93 | 7.13 | 6.64 | 0 |
| 1711042200 | 6.65 | -0.07 | -1.04 | 5.95 | 7 | 5.95 | 0 |
| 1710955800 | 6.72 | 0.3 | 4.67 | 7.05 | 7.15 | 6.71 | 0 |
| 1710869400 | 6.42 | -0.52 | -7.49 | 7.05 | 7.06 | 6.38 | 0 |
| 1710783000 | 6.94 | 0.24 | 3.58 | 6.53 | 7.08 | 6.53 | 0 |
| 1710523800 | 6.7 | -0.06 | -0.89 | 6.85 | 6.85 | 6.2699999 | 0 |
| 1710437400 | 6.76 | -0.12 | -1.74 | 7.03 | 7.05 | 6.21 | 0 |
| 1710351000 | 6.88 | -0.65 | -8.63 | 7.37 | 7.52 | 6.84 | 200 |
| 1710264600 | 7.53 | -0.7 | -8.51 | 7.86 | 8.26 | 7.48 | 0 |
| 1710178200 | 8.23 | 0.11 | 1.35 | 8.46 | 8.65 | 8.2 | 0 |
| 1709919000 | 8.1199999 | -0.09 | -1.10 | 8.19 | 8.32 | 7.94 | 0 |
| 1709832600 | 8.21 | -0.63 | -7.13 | 9.03 | 9.24 | 8.1 | 0 |
| 1709746200 | 8.84 | -0.19 | -2.10 | 9.02 | 9.15 | 8.71 | 0 |
| 1709659800 | 9.03 | 0.21 | 2.38 | 9.09 | 9.1 | 8.74 | 0 |
| 1709573400 | 8.82 | -0.19 | -2.11 | 9.13 | 9.21 | 8.82 | 0 |
| 1709314200 | 9.01 | -0.04 | -0.44 | 8.66 | 9.34 | 8.66 | 0 |
| 1709227800 | 9.05 | 0.24 | 2.72 | 8.7 | 9.05 | 8.57 | 0 |
| 1709141400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1709055000 | 8.81 | -0.21 | -2.33 | 9.14 | 9.16 | 8.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
