TRON Historical Data - TRXBTC

Name Symbol Market Market Cap ($) Algorithm
TRON TRXBTC DigiFinex 730,206,259 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -0.55% 0.00000182 0.00000181 0.00000182
High Low Open Prev. Close 52 Week Range
0.00000183 0.00000180 0.00000181 0.00000183 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 05:13:48 10,102.24 0.00000182 BTC
Price x Volume Volume Base Symbol Related Pairs
203.66 112,208,027.19 TRX TRXEUR TRXGBP TRXUSD

TRXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2020 0.00000183 0.00000007 3.98% 0.00000174 0.00000183 0.00000174 207,376,889.00
Mar 27 2020 0.00000176 0.00000000 0.00% 0.00000174 0.00000178 0.00000173 201,202,055.00
Mar 26 2020 0.00000176 0.00000006 3.53% 0.00000170 0.00000178 0.00000170 183,987,021.00
Mar 25 2020 0.00000170 0.00000000 0.00% 0.00000171 0.00000173 0.00000169 131,888,160.00
Mar 24 2020 0.00000170 -0.00000005 -2.86% 0.00000175 0.00000177 0.00000169 215,429,396.00
Mar 23 2020 0.00000175 -0.00000001 -0.57% 0.00000176 0.00000180 0.00000173 197,614,153.00
Mar 22 2020 0.00000176 -0.00000005 -2.76% 0.00000181 0.00000183 0.00000174 252,706,355.00
Mar 21 2020 0.00000181 0.00000000 0.00% 0.00000181 0.00000182 0.00000178 226,133,800.00
Mar 20 2020 0.00000181 -0.00000007 -3.72% 0.00000189 0.00000189 0.00000179 249,826,551.00
Mar 19 2020 0.00000188 -0.00000001 -0.53% 0.00000189 0.00000195 0.00000185 288,355,875.00
Mar 18 2020 0.00000189 0.00000001 0.53% 0.00000188 0.00000192 0.00000186 233,276,572.00
Mar 17 2020 0.00000188 -0.00000002 -1.05% 0.00000191 0.00000193 0.00000187 170,537,348.00
Mar 16 2020 0.00000190 -0.00000001 -0.52% 0.00000191 0.00000194 0.00000187 281,896,083.00
Mar 15 2020 0.00000191 0.00000004 2.14% 0.00000189 0.00000191 0.00000186 271,405,099.00
Mar 14 2020 0.00000187 0.00000003 1.63% 0.00000185 0.00000190 0.00000182 258,804,415.00
Mar 13 2020 0.00000184 0.00000004 2.22% 0.00000175 0.00000203 0.00000172 681,126,754.00
Mar 12 2020 0.00000180 -0.00000007 -3.74% 0.00000188 0.00000188 0.00000155 487,103,788.00
Mar 11 2020 0.00000187 -0.00000003 -1.58% 0.00000192 0.00000192 0.00000186 146,865,925.00
Mar 10 2020 0.00000190 0.00000001 0.53% 0.00000189 0.00000192 0.00000186 159,990,490.00
Mar 09 2020 0.00000189 0.00000007 3.85% 0.00000181 0.00000192 0.00000181 285,336,256.00
Mar 08 2020 0.00000182 -0.00000009 -4.71% 0.00000191 0.00000193 0.00000181 266,396,436.00
Mar 07 2020 0.00000191 -0.00000009 -4.50% 0.00000201 0.00000201 0.00000186 254,280,299.00
Mar 06 2020 0.00000200 0.00000003 1.52% 0.00000196 0.00000201 0.00000196 196,590,317.00
Mar 05 2020 0.00000197 -0.00000005 -2.48% 0.00000202 0.00000205 0.00000196 233,241,086.00
Mar 04 2020 0.00000202 0.00000005 2.54% 0.00000197 0.00000203 0.00000196 147,372,289.00
Mar 03 2020 0.00000197 0.00000000 0.00% 0.00000196 0.00000199 0.00000193 186,920,970.00
Mar 02 2020 0.00000197 0.00000004 2.07% 0.00000192 0.00000201 0.00000192 218,429,783.00
Mar 01 2020 0.00000193 0.00000000 0.00% 0.00000194 0.00000197 0.00000191 196,879,471.00
Feb 29 2020 0.00000193 -0.00000003 -1.53% 0.00000196 0.00000199 0.00000192 97,011,238.00
See More Historical Prices »
Your Recent History
DGFX
TRXBTC
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 09:28:56