We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.03625 | -0.0015 | -3.97 | 0.03792 | 0.0402 | 0.03563 | 2981955 |
| 1715817480 | 0.03775 | -0.00081 | -2.10 | 0.03885 | 0.03918 | 0.03656 | 3049920 |
| 1715731080 | 0.03856 | 0.00077 | 2.04 | 0.03841 | 0.03929 | 0.03739 | 2881791 |
| 1715644680 | 0.03779 | -0.00097 | -2.50 | 0.03884 | 0.04021 | 0.03739 | 2913396 |
| 1715558280 | 0.03876 | -0.00068 | -1.72 | 0.03999 | 0.04031 | 0.03837 | 3016184 |
| 1715471880 | 0.03944 | 0.002 | 5.34 | 0.0385 | 0.04044 | 0.03672 | 3231555 |
| 1715385480 | 0.03744 | -0.00212 | -5.36 | 0.04051 | 0.04062 | 0.03719 | 3048752 |
| 1715299080 | 0.03956 | -0.00166 | -4.03 | 0.04085 | 0.04172 | 0.03879 | 2884968 |
| 1715212680 | 0.04122 | -0.00114 | -2.69 | 0.04235 | 0.04328 | 0.03992 | 2982852 |
| 1715126280 | 0.04236 | -0.00022 | -0.52 | 0.04324 | 0.04373 | 0.04163 | 2670257 |
| 1715039880 | 0.04258 | -0.00028 | -0.65 | 0.04272 | 0.04348 | 0.04138 | 2843592 |
| 1714953480 | 0.04286 | 0.00043 | 1.01 | 0.04212 | 0.04355 | 0.04157 | 2798407 |
| 1714867080 | 0.04243 | -0.0008 | -1.85 | 0.04215 | 0.04357 | 0.04113 | 2981386 |
| 1714780680 | 0.04323 | 0.00041 | 0.96 | 0.04418 | 0.04431 | 0.04097 | 2953259 |
| 1714694280 | 0.04282 | -0.00144 | -3.25 | 0.04485 | 0.04603 | 0.04206 | 2672845 |
| 1714607880 | 0.04426 | 0.00015 | 0.34 | 0.0445 | 0.0452 | 0.04261 | 2637828 |
| 1714521480 | 0.04411 | -0.00264 | -5.65 | 0.04676 | 0.04706 | 0.04295 | 2880293 |
| 1714435080 | 0.04675 | -0.00014 | -0.30 | 0.0463 | 0.04767 | 0.04524 | 2542146 |
| 1714348680 | 0.04689 | 0.00102 | 2.22 | 0.04586 | 0.04749 | 0.0445 | 2695338 |
| 1714262280 | 0.04587 | -0.00365 | -7.37 | 0.05088 | 0.051 | 0.04455 | 2388469 |
| 1714175880 | 0.04952 | -0.00156 | -3.05 | 0.05334 | 0.05347 | 0.04861 | 2417061 |
| 1714089480 | 0.05108 | -0.00465 | -8.34 | 0.05781 | 0.05808 | 0.05012 | 2278774 |
| 1714003080 | 0.05573 | -0.00525 | -8.61 | 0.06071 | 0.06237 | 0.05545 | 2127587 |
| 1713916680 | 0.06098 | 0.00018 | 0.30 | 0.06171 | 0.0629 | 0.0589 | 2013789 |
| 1713830280 | 0.0608 | -0.00028 | -0.46 | 0.06223 | 0.06271 | 0.05971 | 2053414 |
| 1713743880 | 0.06108 | -0.00203 | -3.22 | 0.06251 | 0.06519 | 0.06006 | 1872994 |
| 1713657480 | 0.06311 | 0.00252 | 4.16 | 0.05988 | 0.06515 | 0.05927 | 2016693 |
| 1713571080 | 0.06059 | 0.00205 | 3.50 | 0.05708 | 0.06123 | 0.05552 | 2124821 |
| 1713484680 | 0.05854 | 0.00152 | 2.67 | 0.05782 | 0.05962 | 0.05634 | 2078527 |
| 1713398280 | 0.05702 | -0.00244 | -4.10 | 0.05854 | 0.05984 | 0.05657 | 2073234 |
| 1713311880 | 0.05946 | -0.0013 | -2.14 | 0.06093 | 0.0622 | 0.05706 | 1983157 |
| 1713225480 | 0.06076 | 0.00221 | 3.77 | 0.05825 | 0.06286 | 0.0576 | 1807255 |
| 1713139080 | 0.05855 | -0.00106 | -1.78 | 0.06496 | 0.0655 | 0.05676 | 1571309 |
| 1713052680 | 0.05961 | -0.0017 | -2.77 | 0.06304 | 0.06639 | 0.05676 | 2082624 |
| 1712966280 | 0.06131 | -0.00212 | -3.34 | 0.06403 | 0.06863 | 0.06069 | 1836196 |
| 1712879880 | 0.06343 | -0.00227 | -3.46 | 0.06624 | 0.06727 | 0.06203 | 1998255 |
| 1712793480 | 0.0657 | -0.00268 | -3.92 | 0.06864 | 0.06913 | 0.06466 | 1756655 |
| 1712707080 | 0.06838 | -0.00555 | -7.51 | 0.07371 | 0.07596 | 0.06635 | 1693844 |
| 1712620680 | 0.07393 | 0.00168 | 2.33 | 0.07236 | 0.07624 | 0.07145 | 1676094 |
| 1712534280 | 0.07225 | 0.0004 | 0.56 | 0.07417 | 0.07654 | 0.07145 | 1652392 |
| 1712447880 | 0.07185 | 0.00375 | 5.51 | 0.06716 | 0.07717 | 0.06627 | 1782653 |
| 1712361480 | 0.0681 | -0.00056 | -0.82 | 0.07053 | 0.0713 | 0.06627 | 1751813 |
| 1712275080 | 0.06866 | 0.00151 | 2.25 | 0.06843 | 0.07157 | 0.0648 | 1729532 |
| 1712188680 | 0.06715 | -0.00694 | -9.37 | 0.07232 | 0.0747 | 0.06567 | 1712432 |
| 1712102280 | 0.07409 | 0.00011 | 0.15 | 0.07573 | 0.07635 | 0.07154 | 1525797 |
| 1712015880 | 0.07398 | -0.00789 | -9.64 | 0.082 | 0.08338 | 0.07286 | 1440708 |
| 1711929480 | 0.08187 | 0.00046 | 0.57 | 0.08126 | 0.08874 | 0.078 | 1466927 |
| 1711843080 | 0.08141 | 0.00738 | 9.97 | 0.07063 | 0.09203 | 0.07048 | 2066022 |
| 1711756680 | 0.07403 | 0.00262 | 3.67 | 0.07269 | 0.07561 | 0.06888 | 1722707 |
| 1711670280 | 0.07141 | -0.00277 | -3.73 | 0.07555 | 0.07701 | 0.07105 | 1546142 |
| 1711583880 | 0.07418 | -0.00855 | -10.33 | 0.08372 | 0.08384 | 0.07263 | 1800499 |
| 1711497480 | 0.08273 | -0.00347 | -4.03 | 0.08689 | 0.09377 | 0.07986 | 1608212 |
| 1711411080 | 0.0862 | -0.00734 | -7.85 | 0.09761 | 0.09871 | 0.08536 | 1464658 |
| 1711324680 | 0.09354 | -0.0053 | -5.36 | 0.10035 | 0.10195 | 0.09159 | 1280431 |
| 1711238280 | 0.09884 | -0.00314 | -3.08 | 0.09773 | 0.10625 | 0.09356 | 1310360 |
| 1711151880 | 0.10198 | -0.00611 | -5.65 | 0.10981 | 0.11232 | 0.09466 | 1259200 |
| 1711065480 | 0.10809 | -0.00347 | -3.11 | 0.11053 | 0.11411 | 0.10492 | 1167753 |
| 1710979080 | 0.11156 | 0.00759 | 7.30 | 0.11365 | 0.12989 | 0.10355 | 1801359 |
| 1710892680 | 0.10397 | 0.01004 | 10.69 | 0.09627 | 0.12021 | 0.08295 | 2163754 |
| 1710806280 | 0.09393 | -0.01083 | -10.34 | 0.1042 | 0.10932 | 0.09376 | 1159014 |
| 1710719880 | 0.10476 | 0.0088 | 9.17 | 0.09443 | 0.11368 | 0.09116 | 1729456 |
| 1710633480 | 0.09596 | 0.01428 | 17.48 | 0.08174 | 0.107 | 0.07848 | 2154086 |
| 1710547080 | 0.08168 | -0.00219 | -2.61 | 0.08134 | 0.08616 | 0.07784 | 1500852 |
| 1710460680 | 0.08387 | -0.00785 | -8.56 | 0.09467 | 0.09513 | 0.07932 | 1688248 |
| 1710374280 | 0.09172 | 0.01651 | 21.95 | 0.07436 | 0.11383 | 0.0738 | 2980310 |
| 1710287880 | 0.07521 | 0.00333 | 4.63 | 0.07159 | 0.07958 | 0.06592 | 1827840 |
| 1710201480 | 0.07188 | 0.00138 | 1.96 | 0.06604 | 0.07513 | 0.06588 | 1784732 |
| 1710115080 | 0.0705 | -0.01318 | -15.75 | 0.0807 | 0.09043 | 0.06588 | 2373902 |
| 1710028680 | 0.08368 | 0.03747 | 81.09 | 0.04694 | 0.09043 | 0.04572 | 4197012 |
| 1709942280 | 0.04621 | -0.00215 | -4.45 | 0.04886 | 0.04982 | 0.04481 | 2591432 |
| 1709855880 | 0.04836 | -0.00037 | -0.76 | 0.05066 | 0.05131 | 0.04736 | 2562773 |
| 1709769480 | 0.04873 | -0.00145 | -2.89 | 0.05291 | 0.05314 | 0.04802 | 2510982 |
| 1709683080 | 0.05018 | -0.00716 | -12.49 | 0.05757 | 0.05837 | 0.04881 | 2227182 |
| 1709596680 | 0.05734 | 0.0037 | 6.90 | 0.05198 | 0.06004 | 0.05139 | 2201970 |
| 1709510280 | 0.05364 | 0.00267 | 5.24 | 0.05151 | 0.05537 | 0.04794 | 2536252 |
| 1709423880 | 0.05097 | -0.00068 | -1.32 | 0.0517 | 0.05438 | 0.04996 | 2323839 |
| 1709337480 | 0.05165 | 0.00044 | 0.86 | 0.05111 | 0.05318 | 0.04778 | 2323429 |
| 1709251080 | 0.05121 | -0.00225 | -4.21 | 0.0521 | 0.05779 | 0.04973 | 2420999 |
| 1709164680 | 0.05346 | 0.00735 | 15.94 | 0.04608 | 0.05479 | 0.0455 | 2475569 |
| 1709078280 | 0.04611 | -0.00317 | -6.43 | 0.04926 | 0.04983 | 0.04413 | 2730528 |
| 1708991880 | 0.04928 | 0.00229 | 4.87 | 0.04845 | 0.0505 | 0.04595 | 2591128 |
| 1708905480 | 0.04699 | -0.00131 | -2.71 | 0.04423 | 0.0517 | 0.04423 | 2635419 |
| 1708819080 | 0.0483 | 0.00679 | 16.36 | 0.04133 | 0.04863 | 0.04083 | 2624739 |
| 1708732680 | 0.04151 | -0.0023 | -5.25 | 0.04318 | 0.04437 | 0.03993 | 2944838 |
| 1708646280 | 0.04381 | 0.00036 | 0.83 | 0.04238 | 0.04551 | 0.03935 | 3450419 |
| 1708559880 | 0.04345 | 0.00702 | 19.27 | 0.03734 | 0.04551 | 0.03532 | 3477461 |
| 1708473480 | 0.03643 | 0.00023 | 0.64 | 0.03705 | 0.03753 | 0.03469 | 3281361 |
| 1708387080 | 0.0362 | -0.00083 | -2.24 | 0.03881 | 0.03886 | 0.03608 | 2937887 |
| 1708300680 | 0.03703 | 0.00314 | 9.27 | 0.03324 | 0.04032 | 0.03268 | 3770427 |
| 1708214280 | 0.03389 | -0.00138 | -3.91 | 0.03522 | 0.0361 | 0.03292 | 3428786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
