ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17085598800.09014-0.0007-0.770.090780.091830.087981838357
17084734800.09084-0.0011-1.200.091840.092340.088062197831
17083870800.091940.001461.610.09060.092630.090192659897
17083006800.090480.001311.470.087860.09080.087771637373
17082142800.08917-0.00141-1.560.089780.090640.087771528687
17081278800.09058-0.00091-0.990.090950.092070.089111573217
17080414800.09149-0.00047-0.510.092380.092910.089952815675
17079550800.091960.001942.160.089540.0930.088432886268
17078686800.090020.001461.650.088680.09520.087865264579
17077822800.088560.002432.820.086490.088790.085141619961
17076958800.08613-0.00097-1.110.08750.089110.086071273373
17076094800.0871-0.00091-1.030.088440.089470.086721590525
17075230800.088010.003694.380.084880.090730.08423657763
17074366800.084320.000410.490.083540.086460.083541708390
17073502800.083910.002082.540.081840.084180.08101953690
17072638800.081832.0E-50.020.082740.082910.08068890636
17071774800.081810.001381.720.079960.082910.079311029097
17070910800.08043-0.00071-0.880.081390.082070.079951120232
17070046800.08114-0.00069-0.840.082130.082920.081910686
17069182800.081830.000680.840.080570.083390.08011171525
17068318800.08115-0.00035-0.430.081310.081740.08005942967
17067454800.0815-0.00207-2.480.08510.085330.080181512991
17066590800.08357-1.0E-5-0.010.083370.085450.082472065397
17065726800.083580.002923.620.080460.083840.079881410002
17064862800.08066-0.0006-0.740.081790.082880.079881186971
17063998800.08126-0.00083-1.010.082440.082440.08076996869
17063134800.082090.003524.480.078460.083520.078221544916
17062270800.07857-0.00068-0.860.077620.079410.076991247082
17061406800.079250.00232.990.075840.079930.07571799750
17060542800.07695-0.00083-1.070.079210.079210.072183394671
17059678800.07778-0.00532-6.400.083620.083980.077332017390
17058814800.0831-0.00105-1.250.083180.084250.082651085141
17057950800.084150.001421.720.082360.084150.0816879521
17057086800.082730.001041.270.081990.082750.079412170083
17056222800.08169-0.00391-4.570.085780.086080.08093487072
17055358800.0856-0.00293-3.310.08840.088910.08492148627
17054494800.088530.000850.970.089420.089420.08697988824
17053630800.087682.0E-50.020.088470.089420.086321674291
17052766800.08766-0.00222-2.470.088810.090470.087381554038
17051902800.089880.001351.520.087810.089930.087051380245
17051038800.08853-0.00423-4.560.093260.093710.087052218966
17050174800.0927600.000.089850.092760.08935169182
17049310800.092760.004234.780.087670.092760.085092258453
17048446800.08853-0.00338-3.680.092090.092680.086952679058
17047582800.091910.005055.810.086580.092680.082584429002
17046718800.08686-0.00186-2.100.088470.091520.086412255668
17045854800.08872-0.00382-4.130.091570.092910.087852299648
17044990800.09254-0.00519-5.310.096440.098010.091172554738
17044126800.097730.001821.900.09530.099510.09343076002
17043262800.09591-0.00748-7.230.102660.107330.075626912146
17042398800.103390.003053.040.09940.104050.099223157823
17041534800.100340.001311.320.099650.100710.09781446179
17040670800.099037.0E-50.070.099570.100520.098371443673
17039806800.098964.0E-50.040.0990.100160.097361080588
17038942800.09892-0.00103-1.030.099690.101760.097362138840
17038078800.09995-0.0001-0.100.099930.102620.098773229039
17037214800.100050.002822.900.097370.101230.096063053644
17036350800.09723-0.00323-3.220.098820.100840.095673403291
17035486800.100460.002612.670.097480.100820.097451802483
17034622800.09785-0.00336-3.320.100850.101320.097412370007
17033758800.10121-0.00139-1.350.101340.102860.100261665512
17032894800.10260.003443.470.099190.10310.098782612991
17032030800.099160.00191.950.096790.099540.096011893849
17031166800.097260.000660.680.096590.099210.09612573826
17030302800.0966-0.00152-1.550.096970.099640.095021784703
17029438800.09812-8.0E-5-0.080.099650.10020.09273171539
17028574800.0982-0.00315-3.110.101520.101770.098191294004
17027710800.101350.003583.660.097920.10350.09743204953
17026846800.09777-0.00454-4.440.102580.102880.097623089211
17025982800.10231-0.00018-0.180.102570.10410.099373388820
17025118800.102490.001131.110.100430.102820.09614725760
17024254800.101360.002832.870.098620.102170.098395079138
17023390800.09853-0.00708-6.700.106150.109080.092656275495
17022526800.10561-0.00107-1.000.107320.111870.102816293777
17021662800.106680.00787.890.097630.113530.0976310210826
17020798800.098880.004514.780.094540.098940.093542560009
17019934800.094370.000690.740.092290.095010.091542506206
17019070800.09368-0.00279-2.890.095820.099220.092247052765
17018206800.096470.002042.160.095020.09980.093556665354
17017342800.094430.002312.510.09190.101240.091856688538
17016478800.09212-0.00085-0.910.092390.09350.091042158430
17015614800.092970.001191.300.091740.093310.090242835232
17014750800.091780.003173.580.088550.09380.088232886540
17013886800.08861-0.00246-2.700.091080.091520.088062971597
17013022800.09107-0.00145-1.570.093180.093240.090822107819
17012158800.092520.001441.580.090340.09490.089452699791
17011294800.09108-0.00372-3.920.09550.095870.090032624473
17010430800.0948-0.00256-2.630.097860.098110.093652232547
17009566800.09736-0.00017-0.170.09880.099470.095592323921
17008702800.097530.005135.550.092950.101160.092034711992
17007838800.0924-0.00205-2.170.095250.098260.091144453025
17006974800.094450.0103412.290.084620.09650.083636759814

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com