We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 0.12108 | -0.00598 | -4.71 | 0.12747 | 0.12877 | 0.1187 | 2007720 |
| 1713311880 | 0.12706 | -1.0E-5 | -0.01 | 0.1278 | 0.12956 | 0.12094 | 2157086 |
| 1713225480 | 0.12707 | -0.00587 | -4.42 | 0.13246 | 0.13879 | 0.12253 | 3664831 |
| 1713139080 | 0.13294 | 0.00672 | 5.32 | 0.12613 | 0.13397 | 0.11937 | 3158370 |
| 1713052680 | 0.12622 | -0.01106 | -8.06 | 0.13767 | 0.14163 | 0.11418 | 4803588 |
| 1712966280 | 0.13728 | -0.01203 | -8.06 | 0.14929 | 0.15777 | 0.12866 | 5923583 |
| 1712879880 | 0.14931 | 0.00357 | 2.45 | 0.14484 | 0.14998 | 0.14341 | 2011564 |
| 1712793480 | 0.14574 | -0.00069 | -0.47 | 0.14834 | 0.14841 | 0.14113 | 2255105 |
| 1712707080 | 0.14643 | -0.00462 | -3.06 | 0.15363 | 0.15736 | 0.1463 | 3324351 |
| 1712620680 | 0.15105 | 0.00471 | 3.22 | 0.14536 | 0.15218 | 0.14384 | 1883120 |
| 1712534280 | 0.14634 | 0.00042 | 0.29 | 0.14551 | 0.14779 | 0.14457 | 1290397 |
| 1712447880 | 0.14592 | 0.00463 | 3.28 | 0.14134 | 0.14677 | 0.14025 | 1291279 |
| 1712361480 | 0.14129 | -0.00311 | -2.15 | 0.14326 | 0.14584 | 0.13963 | 2153187 |
| 1712275080 | 0.1444 | 0.00126 | 0.88 | 0.14334 | 0.14837 | 0.13866 | 2456363 |
| 1712188680 | 0.14314 | 0.00205 | 1.45 | 0.14087 | 0.15984 | 0.13711 | 8484824 |
| 1712102280 | 0.14109 | -0.01208 | -7.89 | 0.15345 | 0.15371 | 0.13687 | 2595849 |
| 1712015880 | 0.15317 | 0.00017 | 0.11 | 0.16059 | 0.16325 | 0.14752 | 4043770 |
| 1711929480 | 0.153 | 0.00117 | 0.77 | 0.15066 | 0.15387 | 0.15038 | 1303560 |
| 1711843080 | 0.15183 | -0.00368 | -2.37 | 0.15603 | 0.15669 | 0.15038 | 1377964 |
| 1711756680 | 0.15551 | -0.0036 | -2.26 | 0.15889 | 0.1602 | 0.15003 | 2286988 |
| 1711670280 | 0.15911 | 0.01036 | 6.96 | 0.14872 | 0.15942 | 0.14519 | 2612751 |
| 1711583880 | 0.14875 | -0.00075 | -0.50 | 0.1493 | 0.15092 | 0.14408 | 2891373 |
| 1711497480 | 0.1495 | 0.00105 | 0.71 | 0.14744 | 0.15457 | 0.14489 | 3027158 |
| 1711411080 | 0.14845 | 0.00441 | 3.06 | 0.14365 | 0.14983 | 0.14177 | 2297872 |
| 1711324680 | 0.14404 | 0.0074 | 5.42 | 0.13898 | 0.1444 | 0.13755 | 2514572 |
| 1711238280 | 0.13664 | 0.0039 | 2.94 | 0.1348 | 0.13978 | 0.13171 | 1742949 |
| 1711151880 | 0.13274 | -0.00498 | -3.62 | 0.13795 | 0.14063 | 0.13031 | 1860793 |
| 1711065480 | 0.13772 | -0.00233 | -1.66 | 0.13878 | 0.14238 | 0.13384 | 3018316 |
| 1710979080 | 0.14005 | 0.01791 | 14.66 | 0.12163 | 0.14083 | 0.11872 | 5057363 |
| 1710892680 | 0.12214 | -0.01301 | -9.63 | 0.1356 | 0.13695 | 0.11879 | 5674353 |
| 1710806280 | 0.13515 | -0.00891 | -6.18 | 0.14538 | 0.14549 | 0.13227 | 2625053 |
| 1710719880 | 0.14406 | 0.01131 | 8.52 | 0.13297 | 0.14549 | 0.12831 | 4235057 |
| 1710633480 | 0.13275 | -0.00993 | -6.96 | 0.14248 | 0.15184 | 0.13018 | 5092666 |
| 1710547080 | 0.14268 | -0.01038 | -6.78 | 0.1533 | 0.15344 | 0.13088 | 6607138 |
| 1710460680 | 0.15306 | -0.0082 | -5.08 | 0.16598 | 0.16693 | 0.14464 | 5688380 |
| 1710374280 | 0.16126 | -0.00064 | -0.40 | 0.16036 | 0.1645 | 0.15656 | 2809058 |
| 1710287880 | 0.1619 | -0.00735 | -4.34 | 0.16959 | 0.16991 | 0.15301 | 5923100 |
| 1710201480 | 0.16925 | 0.0045 | 2.73 | 0.16343 | 0.17002 | 0.15745 | 5049206 |
| 1710115080 | 0.16475 | 0.00633 | 4.00 | 0.17211 | 0.17332 | 0.16107 | 6028943 |
| 1710028680 | 0.15842 | -0.00335 | -2.07 | 0.1621 | 0.16332 | 0.15724 | 2713705 |
| 1709942280 | 0.16177 | 0.00424 | 2.69 | 0.15647 | 0.1661 | 0.15419 | 4694121 |
| 1709855880 | 0.15753 | -0.00052 | -0.33 | 0.15718 | 0.16 | 0.15002 | 4962738 |
| 1709769480 | 0.15805 | 0.0054 | 3.54 | 0.15187 | 0.15813 | 0.1394 | 6968095 |
| 1709683080 | 0.15265 | 0.01067 | 7.52 | 0.15459 | 0.18176 | 0.13455 | 14721523 |
| 1709596680 | 0.14198 | -0.00019 | -0.13 | 0.14161 | 0.14812 | 0.13649 | 6537557 |
| 1709510280 | 0.14217 | -0.00343 | -2.36 | 0.14566 | 0.15053 | 0.13314 | 8244966 |
| 1709423880 | 0.1456 | 0.01902 | 15.03 | 0.12702 | 0.15341 | 0.11918 | 11508109 |
| 1709337480 | 0.12658 | 0.01728 | 15.81 | 0.10826 | 0.12703 | 0.10825 | 6691833 |
| 1709251080 | 0.1093 | 0.00523 | 5.03 | 0.10338 | 0.11098 | 0.10312 | 6574063 |
| 1709164680 | 0.10407 | 0.0006 | 0.58 | 0.10308 | 0.10627 | 0.09815 | 5720358 |
| 1709078280 | 0.10347 | 0.00555 | 5.67 | 0.09706 | 0.10516 | 0.09687 | 5846161 |
| 1708991880 | 0.09792 | 0.00348 | 3.68 | 0.09417 | 0.09861 | 0.09225 | 2494670 |
| 1708905480 | 0.09444 | 0.00011 | 0.12 | 0.09409 | 0.09596 | 0.09276 | 1655333 |
| 1708819080 | 0.09433 | 0.00248 | 2.70 | 0.09225 | 0.09475 | 0.09058 | 2091020 |
| 1708732680 | 0.09185 | -0.00132 | -1.42 | 0.09378 | 0.09401 | 0.09041 | 1916237 |
| 1708646280 | 0.09317 | 0.00303 | 3.36 | 0.08933 | 0.09431 | 0.08861 | 2792385 |
| 1708559880 | 0.09014 | -0.0007 | -0.77 | 0.09078 | 0.09183 | 0.08798 | 1838357 |
| 1708473480 | 0.09084 | -0.0011 | -1.20 | 0.09184 | 0.09234 | 0.08806 | 2197831 |
| 1708387080 | 0.09194 | 0.00146 | 1.61 | 0.0906 | 0.09263 | 0.09019 | 2659897 |
| 1708300680 | 0.09048 | 0.00131 | 1.47 | 0.08786 | 0.0908 | 0.08777 | 1637373 |
| 1708214280 | 0.08917 | -0.00141 | -1.56 | 0.08978 | 0.09064 | 0.08777 | 1528687 |
| 1708127880 | 0.09058 | -0.00091 | -0.99 | 0.09095 | 0.09207 | 0.08911 | 1573217 |
| 1708041480 | 0.09149 | -0.00047 | -0.51 | 0.09238 | 0.09291 | 0.08995 | 2815675 |
| 1707955080 | 0.09196 | 0.00194 | 2.16 | 0.08954 | 0.093 | 0.08843 | 2886268 |
| 1707868680 | 0.09002 | 0.00146 | 1.65 | 0.08868 | 0.0952 | 0.08786 | 5264579 |
| 1707782280 | 0.08856 | 0.00243 | 2.82 | 0.08649 | 0.08879 | 0.08514 | 1619961 |
| 1707695880 | 0.08613 | -0.00097 | -1.11 | 0.0875 | 0.08911 | 0.08607 | 1273373 |
| 1707609480 | 0.0871 | -0.00091 | -1.03 | 0.08844 | 0.08947 | 0.08672 | 1590525 |
| 1707523080 | 0.08801 | 0.00369 | 4.38 | 0.08488 | 0.09073 | 0.0842 | 3657763 |
| 1707436680 | 0.08432 | 0.00041 | 0.49 | 0.08354 | 0.08646 | 0.08354 | 1708390 |
| 1707350280 | 0.08391 | 0.00208 | 2.54 | 0.08184 | 0.08418 | 0.08101 | 953690 |
| 1707263880 | 0.08183 | 2.0E-5 | 0.02 | 0.08274 | 0.08291 | 0.08068 | 890636 |
| 1707177480 | 0.08181 | 0.00138 | 1.72 | 0.07996 | 0.08291 | 0.07931 | 1029097 |
| 1707091080 | 0.08043 | -0.00071 | -0.88 | 0.08139 | 0.08207 | 0.07995 | 1120232 |
| 1707004680 | 0.08114 | -0.00069 | -0.84 | 0.08213 | 0.08292 | 0.081 | 910686 |
| 1706918280 | 0.08183 | 0.00068 | 0.84 | 0.08057 | 0.08339 | 0.0801 | 1171525 |
| 1706831880 | 0.08115 | -0.00035 | -0.43 | 0.08131 | 0.08174 | 0.08005 | 942967 |
| 1706745480 | 0.0815 | -0.00207 | -2.48 | 0.0851 | 0.08533 | 0.08018 | 1512991 |
| 1706659080 | 0.08357 | -1.0E-5 | -0.01 | 0.08337 | 0.08545 | 0.08247 | 2065397 |
| 1706572680 | 0.08358 | 0.00292 | 3.62 | 0.08046 | 0.08384 | 0.07988 | 1410002 |
| 1706486280 | 0.08066 | -0.0006 | -0.74 | 0.08179 | 0.08288 | 0.07988 | 1186971 |
| 1706399880 | 0.08126 | -0.00083 | -1.01 | 0.08244 | 0.08244 | 0.08076 | 996869 |
| 1706313480 | 0.08209 | 0.00352 | 4.48 | 0.07846 | 0.08352 | 0.07822 | 1544916 |
| 1706227080 | 0.07857 | -0.00068 | -0.86 | 0.07762 | 0.07941 | 0.07699 | 1247082 |
| 1706140680 | 0.07925 | 0.0023 | 2.99 | 0.07584 | 0.07993 | 0.0757 | 1799750 |
| 1706054280 | 0.07695 | -0.00083 | -1.07 | 0.07921 | 0.07921 | 0.07218 | 3394671 |
| 1705967880 | 0.07778 | -0.00532 | -6.40 | 0.08362 | 0.08398 | 0.07733 | 2017390 |
| 1705881480 | 0.0831 | -0.00105 | -1.25 | 0.08318 | 0.08425 | 0.08265 | 1085141 |
| 1705795080 | 0.08415 | 0.00142 | 1.72 | 0.08236 | 0.08415 | 0.0816 | 879521 |
| 1705708680 | 0.08273 | 0.00104 | 1.27 | 0.08199 | 0.08275 | 0.07941 | 2170083 |
| 1705622280 | 0.08169 | -0.00391 | -4.57 | 0.08578 | 0.08608 | 0.0809 | 3487072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
