AxelarAXL

$ 0.5384

-0.0109

(

-1.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 118

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5304

Exchange

KRKN

Ask

$ 0.5313

Last Trade Time

04:12:35

Volume (24h)

$ 172,475

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5346

Fully Diluted Market Cap

$ 538,400,000

Genesis Date

8/28/2022

Days Range 0.5346-0.5529

52 Weeks Range 0.3129-3.85

Circulating Supply 574,829,978 / 1,000,000,000

57.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.53023	HTX	44976.6788	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,411.00	1726893257	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	1	https://www.huobi.com/en-us/exchange/waxl_usdt	85.1591200443	Recently
0.5332	Kucoin	4792.1615	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,625.40	1726893054	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	2	https://trade.kucoin.com/WAXL-USDT	9.07350803435	Recently
0.5379	Gate.io	2971.88	/cdn/crypto/logos/exchanges/GATE.png	$ 1,609.68	1726891296	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	3	https://gate.io/trade/WAXL_USDT	5.6269758557	33 minutes ago
0.5384	Coinbase	54.12	/cdn/crypto/logos/exchanges/GDAX.png	$ 29.77	1726893254	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	4	https://pro.coinbase.com/trade/WAXL-USD	0.102471140595	Recently
0.5346	Kraken	20.03	/cdn/crypto/logos/exchanges/KRKN.png	$ 10.84	1726893137	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	5	https://trade.kraken.com/markets/kraken/WAXL/USD	0.0379249250944	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5237	0.0147	2.8069505442	0.4725	0.579	51843.8344943	CX
4	0.6564	-0.118	-17.9768433882	0.4627	0.7043	58801.8623686	CX
12	0.5697	-0.0313	-5.49411971213	0.3866	0.8039	99985.9920238	CX
26	1.82	-1.2816	-70.4175824176	0.3866	2.31	152203.452492	CX
52	0.3358	0.2026	60.3335318642	0.3129	3.85	242686.892587	CX
156	0.01903705	0.51936295	2728.16928043	0.01345635	3.85	234685.641349	CX
260	0.0030217	0.5353783	17717.7846907	0.00220501	3.85	613630.455509	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.5493	-0.0032	-0.58	0.5525	0.5694	0.5327	33163
1726789800	0.5525	0.0179	3.35	0.5531	0.579	0.5475	66639
1726703400	0.5346	0.0327	6.52	0.5023	0.5582	0.4943	134464
1726617000	0.5019	0.0243	5.09	0.4776	0.5193	0.4725	34664
1726530600	0.4776	-0.0189	-3.81	0.4978	0.503	0.4743	35720
1726444200	0.4965	-0.0227	-4.37	0.5192	0.5253	0.4941	27103
1726357800	0.5192	-0.0045	-0.86	0.5237	0.5704	0.5129	31150
1726271400	0.5237	0.0055	1.06	0.5182	0.5507	0.4939	65299
1726185000	0.5182	0.0114	2.25	0.507	0.5205	0.4967	100012
1726098600	0.5068	-0.0029	-0.57	0.5097	0.5104	0.4777	40200
1726012200	0.5097	0.0005	0.10	0.5092	0.5123	0.498	61434
1725925800	0.5092	0.0029	0.57	0.5087	0.5248	0.4898	89991
1725839400	0.5063	0.0107	2.16	0.4956	0.5485	0.4956	24742
1725753000	0.4956	0.0209	4.40	0.4747	0.5181	0.4745	49865
1725666600	0.4747	-0.0207	-4.18	0.4954	0.5046	0.4627	29006
1725580200	0.4954	-0.0383	-7.18	0.5323	0.5364	0.489	97918
1725493800	0.5337	0.0052	0.98	0.5285	0.5455	0.4972	56967
1725407400	0.5285	-0.0094	-1.75	0.5361	0.5559	0.522	66030
1725321000	0.5379	0.0314	6.20	0.5093	0.5451	0.4988	82548
1725234600	0.5065	-0.0148	-2.84	0.5213	0.5237	0.4997	53154
1725148200	0.5213	-0.0214	-3.94	0.5409	0.5416	0.5192	38226
1725061800	0.5427	0.0016	0.30	0.5411	0.5481	0.5193	38792
1724975400	0.5411	-0.0108	-1.96	0.5519	0.6145	0.5384	51073
1724889000	0.5519	-0.0026	-0.47	0.5538	0.5707	0.5246	67868
1724802600	0.5545	-0.0551	-9.04	0.6096	0.6182	0.5395	129807
1724716200	0.6096	-0.0475	-7.23	0.6611	0.6611	0.6037	37931
1724629800	0.6571	-0.0262	-3.83	0.6861	0.6861	0.6371	18396
1724543400	0.6833	0.0269	4.10	0.6564	0.7043	0.6442	84274
1724457000	0.6564	0.0691	11.77	0.5873	0.6607	0.5873	115874
1724370600	0.5873	0.006	1.03	0.5756	0.6148	0.575	66487
1724284200	0.5813	0.0235	4.21	0.5571	0.5877	0.5431	23389
1724197800	0.5578	0.0091	1.66	0.5487	0.5674	0.5299	27102
1724111400	0.5487	-0.0006	-0.11	0.544	0.5617	0.5367	43711
1724025000	0.5493	0.0097	1.80	0.5391	0.5589	0.5343	23850
1723938600	0.5396	0.0135	2.57	0.5261	0.5487	0.5233	52583
1723852200	0.5261	0.0139	2.71	0.5122	0.5483	0.5121	49049
1723765800	0.5122	-0.0283	-5.24	0.5407	0.5517	0.5097	33164
1723679400	0.5405	-0.0287	-5.04	0.5692	0.6034	0.5405	70329
1723593000	0.5692	0.0042	0.74	0.5662	0.5764	0.5387	25446
1723506600	0.565	0.0219	4.03	0.5496	0.5766	0.5444	28924
1723420200	0.5431	-0.0344	-5.96	0.5775	0.5855	0.5394	82853
1723333800	0.5775	0.0147	2.61	0.5658	0.5848	0.5488	35952
1723247400	0.5628	0.0024	0.43	0.5604	0.5752	0.5437	74305
1723161000	0.5604	0.0634	12.76	0.4962	0.5619	0.4836	28917
1723074600	0.497	-0.0087	-1.72	0.5057	0.5373	0.486	141873
1722988200	0.5057	0.0727	16.79	0.433	0.5083	0.433	250902
1722901800	0.433	-0.0634	-12.77	0.4953	0.5015	0.3866	477814
1722815400	0.4964	-0.0306	-5.81	0.5293	0.5327	0.4703	109285
1722729000	0.527	-0.0246	-4.46	0.5553	0.5572	0.5126	93999
1722642600	0.5516	-0.0474	-7.91	0.599	0.6065	0.5446	52147
1722556200	0.599	-0.0133	-2.17	0.6123	0.6144	0.5603	76973
1722469800	0.6123	-0.0007	-0.11	0.613	0.636	0.6047	27836
1722383400	0.613	-0.0256	-4.01	0.6386	0.6529	0.6091	43660
1722297000	0.6386	-0.0167	-2.55	0.6633	0.6875	0.6386	82910
1722210600	0.6553	-0.0288	-4.21	0.6764	0.6811	0.651	29575
1722124200	0.6841	0.004	0.59	0.6794	0.6886	0.6627	33811
1722037800	0.6801	0.0263	4.02	0.6534	0.6801	0.6518	51166
1721951400	0.6538	0.0021	0.32	0.6532	0.6569	0.6259	96348
1721865000	0.6517	-0.0138	-2.07	0.6655	0.6918	0.6481	105037
1721778600	0.6655	-0.0317	-4.55	0.6991	0.7309	0.6575	91116
1721692200	0.6972	-0.0691	-9.02	0.7663	0.7706	0.693	84109
1721605800	0.7663	-0.0087	-1.12	0.7734	0.8039	0.7177	88425
1721519400	0.775	0.0534	7.40	0.7216	0.775	0.7083	68462
1721433000	0.7216	-0.0273	-3.65	0.7476	0.753	0.7033	84020
1721346600	0.7489	-0.0215	-2.79	0.7689	0.7737	0.7343	38896
1721260200	0.7704	0.0112	1.48	0.7522	0.7957	0.7401	78621
1721173800	0.7592	0.0365	5.05	0.7248	0.761	0.6712	89431
1721087400	0.7227	-0.0105	-1.43	0.7294	0.731	0.6927	203625
1721001000	0.7332	0.0487	7.11	0.687	0.7332	0.6817	59324
1720914600	0.6845	-0.0063	-0.91	0.6954	0.7275	0.6736	129944
1720828200	0.6908	0.0697	11.22	0.6222	0.6954	0.6028	208544
1720741800	0.6211	-0.0094	-1.49	0.6305	0.6501	0.6173	124473
1720655400	0.6305	-0.0078	-1.22	0.6383	0.6603	0.6185	96831
1720569000	0.6383	-0.0296	-4.43	0.6648	0.665	0.6238	121503
1720482600	0.6679	0.0142	2.17	0.6561	0.7088	0.6232	360961
1720396200	0.6537	-0.0122	-1.83	0.6725	0.7099	0.6505	538714
1720309800	0.6659	0.1759	35.90	0.486	0.6753	0.4855	565228
1720223400	0.49	-0.0425	-7.98	0.5342	0.5342	0.4627	571888
1720137000	0.5325	-0.0957	-15.23	0.6282	0.6422	0.5325	219046
1720050600	0.6282	-0.0254	-3.89	0.6504	0.6614	0.6044	120620
1719964200	0.6536	0.0206	3.25	0.6332	0.6536	0.6158	22085
1719877800	0.633	-0.0033	-0.52	0.6611	0.6611	0.6267	69496
1719791400	0.6363	0.0689	12.14	0.5698	0.6423	0.5576	224543
1719705000	0.5674	-0.0023	-0.40	0.5697	0.602	0.5658	37169
1719618600	0.5697	-0.012	-2.06	0.5817	0.6013	0.5691	80062
1719532200	0.5817	0.013	2.29	0.5687	0.5988	0.5512	141051
1719445800	0.5687	0.0016	0.28	0.5652	0.6054	0.5407	219200
1719359400	0.5671	-0.0053	-0.93	0.5724	0.5947	0.5552	108072
1719273000	0.5724	0.0043	0.76	0.5689	0.6154	0.5311	100607
1719186600	0.5681	-0.0516	-8.33	0.6197	0.6282	0.5636	68959
1719100200	0.6197	0.0155	2.57	0.6051	0.6356	0.5924	24501
1719013800	0.6042	0.0125	2.11	0.5916	0.6513	0.5888	91281