DJ Global exUS Telecommu... More Historical Data - W2TLS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Global exUS Telecommunications (W2TLS)
DJ Global exUS Telecommunications (W2TLS) Historical

W2TLS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	271.24	2.31	0.86%	270.80	271.95	270.59	0
May 30 2024	268.93	1.83	0.69%	267.64	269.24	267.37	0
May 29 2024	267.10	-2.26	-0.84%	268.83	269.15	267.09	0
May 28 2024	269.36	0.24	0.09%	270.31	270.41	269.26	0
May 24 2024	269.12	-0.50	-0.19%	268.80	269.41	268.59	0
May 23 2024	269.62	-1.02	-0.38%	271.12	271.15	269.47	0
May 22 2024	270.64	-0.02	-0.01%	270.76	271.09	270.16	0
May 21 2024	270.66	-1.70	-0.62%	272.07	272.08	270.57	0
May 20 2024	272.36	-0.38	-0.14%	272.94	273.01	272.32	0
May 17 2024	272.74	0.40	0.15%	272.53	273.09	271.70	0
May 16 2024	272.34	0.60	0.22%	272.84	273.07	271.81	0
May 15 2024	271.74	2.28	0.85%	269.54	271.92	269.50	0
May 14 2024	269.46	1.22	0.45%	268.69	269.55	268.29	0
May 13 2024	268.24	0.73	0.27%	268.09	268.85	267.99	0
May 10 2024	267.51	1.21	0.45%	267.82	268.30	267.20	0
May 09 2024	266.30	0.56	0.21%	264.83	266.39	264.66	0
May 08 2024	265.74	-1.42	-0.53%	265.63	266.01	265.14	0
May 07 2024	267.16	-0.14	-0.05%	268.04	268.18	267.04	0
May 06 2024	267.30	-0.01	0.00%	267.27	267.90	266.80	0
May 03 2024	267.31	1.33	0.50%	266.25	268.64	266.00	0
May 02 2024	265.98	1.00	0.38%	264.93	266.28	264.73	0
May 01 2024	264.98	1.59	0.60%	262.79	265.04	262.72	0
Apr 30 2024	263.39	-2.26	-0.85%	265.88	265.98	263.38	0
Apr 29 2024	265.65	2.17	0.82%	265.21	266.13	264.58	0
Apr 26 2024	263.48	0.06	0.02%	263.64	264.46	263.40	0
Apr 25 2024	263.42	-0.73	-0.28%	263.63	264.02	261.95	0
Apr 24 2024	264.15	-1.30	-0.49%	265.33	265.65	263.96	0
Apr 23 2024	265.45	2.15	0.82%	264.84	265.76	264.56	0
Apr 22 2024	263.30	2.68	1.03%	262.63	263.31	262.34	0
Apr 19 2024	260.62	0.34	0.13%	259.10	260.94	258.90	0
Apr 18 2024	260.28	0.80	0.31%	260.92	261.18	259.97	0
Apr 17 2024	259.48	0.32	0.12%	258.27	259.93	258.05	0
Apr 16 2024	259.16	-3.84	-1.46%	260.82	260.82	258.90	0
Apr 15 2024	263.00	-2.46	-0.93%	263.98	264.32	262.88	0
Apr 12 2024	265.46	-1.53	-0.57%	266.58	267.08	265.35	0
Apr 11 2024	266.99	-3.02	-1.12%	267.75	268.09	266.28	0
Apr 10 2024	270.01	-2.62	-0.96%	273.02	273.31	269.87	0
Apr 09 2024	272.63	0.61	0.22%	271.63	273.04	271.55	0
Apr 08 2024	272.02	0.80	0.29%	271.75	272.19	271.22	0
Apr 05 2024	271.22	-2.43	-0.89%	271.79	271.95	270.41	0
Apr 04 2024	273.65	0.80	0.29%	273.73	274.45	273.53	0
Apr 03 2024	272.85	-0.35	-0.13%	272.64	273.02	271.91	0
Apr 02 2024	273.20	-1.30	-0.47%	274.02	274.43	272.94	0
Apr 01 2024	274.50	-1.45	-0.53%	275.39	275.58	274.17	0
Mar 28 2024	275.95	-1.62	-0.58%	275.78	276.50	275.72	0
Mar 27 2024	277.57	1.07	0.39%	276.31	277.84	276.19	0
Mar 26 2024	276.50	-0.01	0.00%	276.54	276.99	276.24	0
Mar 25 2024	276.51	-0.30	-0.11%	276.09	276.88	275.89	0
Mar 22 2024	276.81	0.52	0.19%	276.72	277.91	276.55	0
Mar 21 2024	276.29	-0.10	-0.04%	277.90	278.34	276.23	0
Mar 20 2024	276.39	1.13	0.41%	275.14	276.54	274.19	0
Mar 19 2024	275.26	-0.20	-0.07%	275.62	275.63	274.84	0
Mar 18 2024	275.46	-0.63	-0.23%	276.92	277.00	275.30	0
Mar 15 2024	276.09	1.21	0.44%	274.86	277.04	274.62	0
Mar 14 2024	274.88	-0.79	-0.29%	276.37	276.95	274.69	0
Mar 13 2024	275.67	-1.21	-0.44%	276.02	276.19	275.20	0
Mar 12 2024	276.88	-1.63	-0.59%	277.91	278.82	276.58	0
Mar 11 2024	278.51	-2.91	-1.03%	279.46	280.03	278.38	0
Mar 08 2024	281.42	1.38	0.49%	280.21	281.87	280.18	0
Mar 07 2024	280.04	2.18	0.78%	279.75	280.89	279.63	0
Mar 06 2024	277.86	1.18	0.43%	277.71	278.40	277.64	0
Mar 05 2024	276.68	0.70	0.25%	276.28	276.91	275.52	0

DJ Global exUS Telecommu...

Constantinou Bros Hotels...

Westgold Resources (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions