We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 263.48 | 0.06 | 0.02 | 263.64 | 264.45999 | 263.39999 | 0 |
| 1714078800 | 263.42 | -0.73 | -0.28 | 263.63 | 264.02 | 261.95 | 0 |
| 1713992400 | 264.14999 | -1.3 | -0.49 | 265.33 | 265.64999 | 263.95999 | 0 |
| 1713906000 | 265.45 | 2.15 | 0.82 | 264.83999 | 265.76 | 264.56 | 0 |
| 1713819600 | 263.3 | 2.68 | 1.03 | 262.63 | 263.31 | 262.33999 | 0 |
| 1713560400 | 260.62 | 0.34 | 0.13 | 259.1 | 260.94 | 258.89999 | 0 |
| 1713474000 | 260.27999 | 0.8 | 0.31 | 260.92 | 261.18 | 259.97 | 0 |
| 1713387600 | 259.48 | 0.32 | 0.12 | 258.27 | 259.93 | 258.05 | 0 |
| 1713301200 | 259.16 | -3.84 | -1.46 | 260.82 | 260.82 | 258.89999 | 0 |
| 1713214800 | 263 | -2.46 | -0.93 | 263.98 | 264.32 | 262.88 | 0 |
| 1712955600 | 265.45999 | -1.53 | -0.57 | 266.58 | 267.08 | 265.35 | 0 |
| 1712869200 | 266.99 | -3.02 | -1.12 | 267.75 | 268.08999 | 266.27999 | 0 |
| 1712782800 | 270.01 | -2.62 | -0.96 | 273.02 | 273.31 | 269.87 | 0 |
| 1712696400 | 272.63 | 0.61 | 0.22 | 271.63 | 273.04 | 271.55 | 0 |
| 1712610000 | 272.02 | 0.8 | 0.29 | 271.75 | 272.19 | 271.22 | 0 |
| 1712350800 | 271.22 | -2.43 | -0.89 | 271.79 | 271.95 | 270.41 | 0 |
| 1712264400 | 273.64999 | 0.8 | 0.29 | 273.73 | 274.45 | 273.52999 | 0 |
| 1712178000 | 272.85 | -0.35 | -0.13 | 272.64 | 273.02 | 271.91 | 0 |
| 1712091600 | 273.2 | -1.3 | -0.47 | 274.02 | 274.43 | 272.94 | 0 |
| 1712005200 | 274.5 | -1.45 | -0.53 | 275.39 | 275.58 | 274.17 | 0 |
| 1711659600 | 275.95 | -1.62 | -0.58 | 275.77999 | 276.5 | 275.72 | 0 |
| 1711573200 | 277.57 | 1.07 | 0.39 | 276.31 | 277.83999 | 276.19 | 0 |
| 1711486800 | 276.5 | -0.01 | -0.00 | 276.54 | 276.99 | 276.24 | 0 |
| 1711400400 | 276.51 | -0.3 | -0.11 | 276.08999 | 276.88 | 275.89 | 0 |
| 1711141200 | 276.81 | 0.52 | 0.19 | 276.72 | 277.91 | 276.55 | 0 |
| 1711054800 | 276.29 | -0.1 | -0.04 | 277.89999 | 278.33999 | 276.23 | 0 |
| 1710968400 | 276.39 | 1.13 | 0.41 | 275.14 | 276.54 | 274.19 | 0 |
| 1710882000 | 275.26 | -0.2 | -0.07 | 275.62 | 275.63 | 274.83999 | 0 |
| 1710795600 | 275.45999 | -0.63 | -0.23 | 276.92 | 277 | 275.3 | 0 |
| 1710536400 | 276.08999 | 1.21 | 0.44 | 274.86 | 277.04 | 274.62 | 0 |
| 1710450000 | 274.88 | -0.79 | -0.29 | 276.37 | 276.95 | 274.69 | 0 |
| 1710363600 | 275.67 | -1.21 | -0.44 | 276.02 | 276.19 | 275.2 | 0 |
| 1710277200 | 276.88 | -1.63 | -0.59 | 277.91 | 278.82 | 276.58 | 0 |
| 1710190800 | 278.51 | -2.91 | -1.03 | 279.45999 | 280.02999 | 278.38 | 0 |
| 1709935200 | 281.42 | 1.38 | 0.49 | 280.20999 | 281.87 | 280.18 | 0 |
| 1709848800 | 280.04 | 2.18 | 0.78 | 279.75 | 280.89 | 279.63 | 0 |
| 1709762400 | 277.86 | 1.18 | 0.43 | 277.70999 | 278.39999 | 277.64 | 0 |
| 1709676000 | 276.68 | 0.7 | 0.25 | 276.27999 | 276.91 | 275.52 | 0 |
| 1709589600 | 275.98 | -0.59 | -0.21 | 276.54 | 276.70999 | 275.77 | 0 |
| 1709330400 | 276.57 | 0.88 | 0.32 | 276.39999 | 276.86 | 275.35 | 0 |
| 1709244000 | 275.69 | -0.56 | -0.20 | 275.70999 | 277.2 | 275.57 | 0 |
| 1709157600 | 276.25 | -1.76 | -0.63 | 277.51 | 277.57 | 276.11 | 0 |
| 1709071200 | 278.01 | 1.24 | 0.45 | 277.38 | 278.23 | 277.17 | 0 |
| 1708984800 | 276.77 | -0.86 | -0.31 | 277.17 | 277.52 | 276.44 | 0 |
| 1708725600 | 277.63 | -0.07 | -0.03 | 276.73 | 277.77999 | 275.82 | 0 |
| 1708639200 | 277.7 | 1.34 | 0.48 | 278.13 | 278.38 | 277.31 | 0 |
| 1708552800 | 276.36 | -0.97 | -0.35 | 275.97 | 276.64 | 275.70999 | 0 |
| 1708466400 | 277.33 | 3.19 | 1.16 | 275.94 | 277.95999 | 275.79 | 0 |
| 1708120800 | 274.14 | 0.34 | 0.12 | 273.77 | 274.33 | 273.35 | 0 |
| 1708034400 | 273.8 | 2.38 | 0.88 | 272.81 | 274.12 | 272.08999 | 0 |
| 1707948000 | 271.42 | 0.33 | 0.12 | 270.82 | 271.76 | 270.51 | 0 |
| 1707861600 | 271.08999 | -0.73 | -0.27 | 273.61 | 274.42 | 270.77999 | 0 |
| 1707775200 | 271.82 | 0.57 | 0.21 | 271.58999 | 272.12 | 271.04 | 0 |
| 1707516000 | 271.25 | 0.91 | 0.34 | 271.27999 | 271.85 | 270.91 | 0 |
| 1707429600 | 270.33999 | -0.28 | -0.10 | 271.06 | 271.39999 | 270.20999 | 0 |
| 1707343200 | 270.62 | -1.88 | -0.69 | 271.95 | 272.04 | 270.49 | 0 |
| 1707256800 | 272.5 | -0.02 | -0.01 | 271.89999 | 272.58999 | 270.70999 | 0 |
| 1707170400 | 272.52 | -2.62 | -0.95 | 274.69 | 274.69 | 272.16 | 0 |
| 1706911200 | 275.14 | -2.13 | -0.77 | 277.97 | 278.47 | 274.63 | 0 |
| 1706824800 | 277.27 | 0.89 | 0.32 | 276.67 | 277.51 | 276.14 | 0 |
| 1706738400 | 276.38 | -0.37 | -0.13 | 276.25 | 277.64999 | 275.77 | 0 |
| 1706652000 | 276.75 | -1.3 | -0.47 | 277.83999 | 278.08999 | 276.35 | 0 |
| 1706565600 | 278.05 | -0.12 | -0.04 | 278.41 | 278.45 | 277.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
