Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJUSHD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 138.98 | 3.12 | 2.30% | 135.70 | 138.99 | 135.67 | 7,891,006 |
| May 30 2024 | 135.86 | 4.13 | 3.14% | 132.35 | 136.96 | 132.35 | 6,451,828 |
| May 29 2024 | 131.73 | -2.34 | -1.75% | 134.07 | 134.07 | 131.08 | 6,266,036 |
| May 28 2024 | 134.07 | -1.59 | -1.17% | 136.03 | 137.19 | 133.69 | 7,368,150 |
| May 24 2024 | 135.66 | 1.17 | 0.87% | 134.83 | 135.90 | 134.74 | 4,415,269 |
| May 23 2024 | 134.49 | -2.23 | -1.63% | 136.54 | 136.65 | 134.05 | 6,213,002 |
| May 22 2024 | 136.72 | -2.50 | -1.80% | 139.06 | 139.37 | 135.97 | 5,850,323 |
| May 21 2024 | 139.22 | -0.04 | -0.03% | 139.21 | 139.81 | 138.53 | 6,038,396 |
| May 20 2024 | 139.26 | 0.28 | 0.20% | 139.09 | 140.76 | 138.96 | 6,389,422 |
| May 17 2024 | 138.98 | -0.50 | -0.36% | 139.37 | 139.90 | 138.44 | 5,334,349 |
| May 16 2024 | 139.48 | -1.20 | -0.85% | 140.27 | 140.74 | 139.33 | 5,708,650 |
| May 15 2024 | 140.68 | -1.61 | -1.13% | 142.81 | 143.62 | 140.48 | 7,757,903 |
| May 14 2024 | 142.29 | 3.11 | 2.23% | 140.18 | 143.47 | 140.18 | 6,903,869 |
| May 13 2024 | 139.18 | 1.05 | 0.76% | 138.71 | 141.27 | 138.71 | 7,382,431 |
| May 10 2024 | 138.13 | -0.31 | -0.22% | 138.52 | 139.34 | 137.32 | 4,938,800 |
| May 09 2024 | 138.44 | 3.66 | 2.72% | 135.25 | 138.75 | 135.25 | 8,985,385 |
| May 08 2024 | 134.78 | 0.46 | 0.34% | 133.52 | 135.13 | 132.61 | 5,774,923 |
| May 07 2024 | 134.32 | 0.87 | 0.65% | 133.69 | 135.27 | 133.69 | 6,085,787 |
| May 06 2024 | 133.45 | 0.70 | 0.53% | 133.41 | 134.99 | 133.12 | 5,415,560 |
| May 03 2024 | 132.75 | 1.46 | 1.11% | 132.47 | 134.40 | 132.35 | 4,976,663 |
| May 02 2024 | 131.29 | 0.36 | 0.27% | 131.30 | 132.61 | 129.55 | 7,555,097 |
| May 01 2024 | 130.93 | -0.75 | -0.57% | 131.49 | 134.10 | 130.38 | 7,175,948 |
| Apr 30 2024 | 131.68 | -1.73 | -1.30% | 132.17 | 133.13 | 130.79 | 6,769,884 |
| Apr 29 2024 | 133.41 | 2.98 | 2.28% | 131.17 | 133.81 | 131.17 | 8,827,264 |
| Apr 26 2024 | 130.43 | 3.52 | 2.77% | 126.91 | 132.24 | 126.91 | 13,609,879 |
| Apr 25 2024 | 126.91 | -6.11 | -4.59% | 133.02 | 133.02 | 125.00 | 15,568,583 |
| Apr 24 2024 | 133.02 | -2.21 | -1.63% | 135.15 | 135.15 | 131.13 | 6,920,905 |
| Apr 23 2024 | 135.23 | 1.15 | 0.86% | 134.05 | 136.73 | 134.05 | 6,363,639 |
| Apr 22 2024 | 134.08 | 0.55 | 0.41% | 133.53 | 134.69 | 132.54 | 5,253,521 |
| Apr 19 2024 | 133.53 | 0.46 | 0.35% | 132.90 | 133.88 | 132.32 | 5,552,900 |
| Apr 18 2024 | 133.07 | 0.05 | 0.04% | 133.96 | 134.57 | 132.03 | 7,085,661 |
| Apr 17 2024 | 133.02 | -1.18 | -0.88% | 134.59 | 135.31 | 132.88 | 6,045,253 |
| Apr 16 2024 | 134.20 | -0.55 | -0.41% | 134.36 | 135.02 | 132.69 | 5,698,383 |
| Apr 15 2024 | 134.75 | -1.16 | -0.85% | 136.32 | 137.62 | 133.87 | 5,487,723 |
| Apr 12 2024 | 135.91 | -3.91 | -2.80% | 139.36 | 139.36 | 135.85 | 5,005,872 |
| Apr 11 2024 | 139.82 | -0.27 | -0.19% | 140.34 | 141.30 | 139.06 | 4,571,328 |
| Apr 10 2024 | 140.09 | -5.41 | -3.72% | 145.50 | 145.50 | 139.34 | 5,409,926 |
| Apr 09 2024 | 145.50 | 1.17 | 0.81% | 144.43 | 146.54 | 144.43 | 4,985,374 |
| Apr 08 2024 | 144.33 | 1.08 | 0.75% | 143.25 | 145.48 | 143.25 | 4,269,819 |
| Apr 05 2024 | 143.25 | 0.00 | 0.00% | 142.93 | 143.93 | 142.72 | 6,241,539 |
| Apr 04 2024 | 143.25 | -1.02 | -0.71% | 145.52 | 147.06 | 143.20 | 5,050,915 |
| Apr 03 2024 | 144.27 | 0.47 | 0.33% | 143.75 | 144.70 | 143.09 | 5,200,663 |
| Apr 02 2024 | 143.80 | -4.35 | -2.94% | 147.94 | 147.94 | 143.06 | 6,592,351 |
| Apr 01 2024 | 148.15 | -1.33 | -0.89% | 149.61 | 150.01 | 148.08 | 6,530,066 |
| Mar 28 2024 | 149.48 | 1.29 | 0.87% | 148.50 | 149.86 | 147.80 | 5,327,608 |
| Mar 27 2024 | 148.19 | 6.19 | 4.36% | 142.34 | 148.41 | 142.34 | 7,145,861 |
| Mar 26 2024 | 142.00 | -1.70 | -1.18% | 144.06 | 145.01 | 141.98 | 6,791,453 |
| Mar 25 2024 | 143.70 | 1.79 | 1.26% | 141.91 | 145.35 | 141.91 | 4,282,844 |
| Mar 22 2024 | 141.91 | -1.00 | -0.70% | 142.98 | 143.08 | 141.73 | 4,918,755 |
| Mar 21 2024 | 142.91 | 0.86 | 0.61% | 142.09 | 144.72 | 141.99 | 6,259,591 |
| Mar 20 2024 | 142.05 | 2.15 | 1.54% | 139.61 | 142.67 | 139.11 | 8,778,352 |
| Mar 19 2024 | 139.90 | 1.93 | 1.40% | 137.91 | 140.38 | 137.26 | 6,713,921 |
| Mar 18 2024 | 137.97 | -2.65 | -1.88% | 140.48 | 141.46 | 137.79 | 9,133,190 |
| Mar 15 2024 | 140.62 | 1.56 | 1.12% | 138.66 | 141.07 | 138.66 | 69,853,472 |
| Mar 14 2024 | 139.06 | -2.97 | -2.09% | 141.64 | 141.64 | 138.25 | 8,044,548 |
| Mar 13 2024 | 142.03 | 1.64 | 1.17% | 140.31 | 142.15 | 140.31 | 7,472,176 |
| Mar 12 2024 | 140.39 | 0.15 | 0.11% | 140.23 | 141.68 | 139.10 | 6,829,430 |
| Mar 11 2024 | 140.24 | -2.24 | -1.57% | 142.26 | 143.04 | 139.79 | 5,934,920 |
| Mar 08 2024 | 142.48 | 1.79 | 1.27% | 140.91 | 142.59 | 140.90 | 5,827,379 |
| Mar 07 2024 | 140.69 | 2.27 | 1.64% | 138.92 | 141.04 | 138.92 | 5,932,990 |
| Mar 06 2024 | 138.42 | 1.39 | 1.01% | 137.48 | 139.00 | 137.02 | 5,158,276 |
| Mar 05 2024 | 137.03 | -2.76 | -1.97% | 139.42 | 140.78 | 136.96 | 6,823,521 |
| Mar 04 2024 | 139.79 | -0.12 | -0.09% | 139.91 | 140.66 | 138.80 | 7,142,096 |
