We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 215.91 | -2.36 | -1.08 | 218.03 | 218.1 | 215.4 | 0 |
| 1726779600 | 218.27 | 3.99 | 1.86 | 216.47 | 218.41 | 216.2 | 0 |
| 1726693200 | 214.28 | -0.85 | -0.40 | 215.27 | 215.82 | 213.95 | 0 |
| 1726606800 | 215.13 | 0.4 | 0.19 | 215.75 | 216.59 | 215.01 | 0 |
| 1726520400 | 214.73 | 0.76 | 0.36 | 214.37 | 215.29 | 214.26 | 0 |
| 1726261200 | 213.97 | 1.6 | 0.75 | 213.57 | 214.64 | 212.83 | 0 |
| 1726174800 | 212.37 | 2.63 | 1.25 | 211.96 | 212.37 | 210.56 | 0 |
| 1726088400 | 209.74 | -0.08 | -0.04 | 210.68 | 211.18 | 208.48 | 0 |
| 1726002000 | 209.82 | -0.89 | -0.42 | 210.8 | 211.14 | 209 | 0 |
| 1725915600 | 210.71 | 0.47 | 0.22 | 211.14 | 211.45 | 210.07 | 0 |
| 1725656400 | 210.24 | -2.96 | -1.39 | 212.25 | 214 | 209.92 | 0 |
| 1725570000 | 213.2 | -0.78 | -0.36 | 213.75 | 214.28 | 212.69 | 0 |
| 1725483600 | 213.98 | -1.16 | -0.54 | 213.18 | 214.57 | 212.86 | 0 |
| 1725397200 | 215.14 | -2.65 | -1.22 | 218.1 | 218.14 | 214.9 | 0 |
| 1725051600 | 217.79 | -0.56 | -0.26 | 218.69 | 219.08 | 217.56 | 0 |
| 1724965200 | 218.35 | 0.81 | 0.37 | 218.28 | 218.82 | 217.45 | 0 |
| 1724878800 | 217.54 | -0.39 | -0.18 | 217.94 | 218.36 | 217.36 | 0 |
| 1724792400 | 217.93 | 1.05 | 0.48 | 217.63 | 218.04 | 216.93 | 0 |
| 1724706000 | 216.88 | -0.73 | -0.34 | 217.14 | 217.47 | 216.85 | 0 |
| 1724446800 | 217.61 | 2.68 | 1.25 | 215.92 | 217.78 | 215.32 | 0 |
| 1724360400 | 214.93 | -0.45 | -0.21 | 215.78 | 216.54 | 214.78 | 0 |
| 1724274000 | 215.38 | 1.09 | 0.51 | 214.4 | 215.91 | 214.1 | 0 |
| 1724187600 | 214.29 | 0.53 | 0.25 | 214.46 | 214.82 | 213.72 | 0 |
| 1724101200 | 213.76 | 2.21 | 1.04 | 211.72 | 213.88 | 211.58 | 0 |
| 1723842000 | 211.55 | 1.79 | 0.85 | 210.4 | 211.58 | 210.15 | 0 |
| 1723755600 | 209.76 | 1.94 | 0.93 | 208.69 | 210.12 | 207.91 | 0 |
| 1723669200 | 207.82 | 1.52 | 0.74 | 207.26 | 208.08 | 206.87 | 0 |
| 1723582800 | 206.3 | 2.41 | 1.18 | 204.88 | 206.39 | 203.38 | 0 |
| 1723496400 | 203.89 | 0.36 | 0.18 | 204.32 | 204.58 | 203.2 | 0 |
| 1723237200 | 203.53 | 0.69 | 0.34 | 203.43 | 204.49 | 202.48 | 0 |
| 1723150800 | 202.84 | -0.07 | -0.03 | 200.88 | 202.98 | 200.53 | 0 |
| 1723064400 | 202.91 | 3.79 | 1.90 | 200.48 | 203.55 | 200.31 | 0 |
| 1722978000 | 199.12 | -0.11 | -0.06 | 200.1 | 200.17 | 196.96 | 0 |
| 1722891600 | 199.23 | -3.19 | -1.58 | 197.02 | 199.88 | 195.99 | 0 |
| 1722632400 | 202.42 | -3.09 | -1.50 | 202.84 | 204.11 | 201.96 | 0 |
| 1722546000 | 205.51 | -3.28 | -1.57 | 208.13 | 208.39 | 205.32 | 0 |
| 1722459600 | 208.79 | 1.94 | 0.94 | 209.5 | 209.56 | 208.27 | 0 |
| 1722373200 | 206.85 | 0.26 | 0.13 | 206.8 | 207.62 | 206.27 | 0 |
| 1722286800 | 206.59 | -1.64 | -0.79 | 208.61 | 208.92 | 206.09 | 0 |
| 1722027600 | 208.23 | 2.08 | 1.01 | 206.2 | 208.43 | 206.2 | 0 |
| 1721941200 | 206.15 | -1.26 | -0.61 | 205.09 | 206.86 | 204.32 | 0 |
| 1721854800 | 207.41 | -1.3 | -0.62 | 207.58 | 208.28 | 206.54 | 0 |
| 1721768400 | 208.71 | -0.13 | -0.06 | 208.55 | 210.16 | 208.21 | 0 |
| 1721682000 | 208.84 | 2.44 | 1.18 | 207.73 | 209.53 | 207.49 | 0 |
| 1721422800 | 206.4 | -1.62 | -0.78 | 206.81 | 207.51 | 206.21 | 0 |
| 1721336400 | 208.02 | -1.87 | -0.89 | 209.24 | 210.59 | 207.94 | 0 |
| 1721250000 | 209.89 | -0.71 | -0.34 | 210.16 | 210.6 | 209.17 | 0 |
| 1721163600 | 210.6 | -0.57 | -0.27 | 210.45 | 210.61 | 209.46 | 0 |
| 1721077200 | 211.17 | -2.18 | -1.02 | 212.38 | 213.67 | 211.09 | 0 |
| 1720818000 | 213.35 | 3.04 | 1.45 | 210.97 | 213.71 | 210.85 | 0 |
| 1720731600 | 210.31 | 1.72 | 0.82 | 209.07 | 211.69 | 209.04 | 0 |
| 1720645200 | 208.59 | 2.58 | 1.25 | 206.36 | 208.62 | 206.29 | 0 |
| 1720558800 | 206.01 | -2.2 | -1.06 | 207.42 | 208.13 | 205.66 | 0 |
| 1720472400 | 208.21 | -0.23 | -0.11 | 208.89 | 210.07 | 208.17 | 0 |
| 1720213200 | 208.44 | 1.62 | 0.78 | 209.26 | 209.69 | 207.21 | 0 |
| 1720040400 | 206.82 | 2.72 | 1.33 | 205.43 | 207.31 | 205.1 | 0 |
| 1719954000 | 204.1 | -0.94 | -0.46 | 202.82 | 204.11 | 202.45 | 0 |
| 1719867600 | 205.04 | 1.17 | 0.57 | 206.23 | 206.44 | 204.67 | 0 |
| 1719608400 | 203.87 | -0.01 | -0.00 | 204.31 | 204.99 | 203.53 | 0 |
| 1719522000 | 203.88 | -0.37 | -0.18 | 204.37 | 204.99 | 203.81 | 0 |
| 1719435600 | 204.25 | -1.47 | -0.71 | 206.53 | 207 | 203.53 | 0 |
| 1719349200 | 205.72 | -1.32 | -0.64 | 205.59 | 206.17 | 204.82 | 0 |
| 1719262800 | 207.04 | 2.15 | 1.05 | 204.82 | 207.52 | 204.72 | 0 |
| 1719003600 | 204.89 | -1.7 | -0.82 | 205.79 | 205.79 | 204.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
