We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717102800 | 1028.8 | 13.42 | 1.32 | 1015.34 | 1028.93 | 1014.67 | 0 |
| 1717016400 | 1015.38 | -13.75 | -1.34 | 1025.59 | 1025.67 | 1012.31 | 0 |
| 1716930000 | 1029.13 | -2.47 | -0.24 | 1034.35 | 1041.9 | 1028.79 | 0 |
| 1716584400 | 1031.6 | 1.5 | 0.15 | 1028.23 | 1035.8 | 1027.85 | 0 |
| 1716498000 | 1030.1 | -20.7 | -1.97 | 1048.8599 | 1049.06 | 1029.63 | 0 |
| 1716411600 | 1050.8 | -5.06 | -0.48 | 1053.89 | 1058.31 | 1048.9 | 0 |
| 1716325200 | 1055.8599 | -1.28 | -0.12 | 1056.82 | 1058.2 | 1053.17 | 0 |
| 1716238800 | 1057.14 | -5.62 | -0.53 | 1062.78 | 1063.19 | 1056.98 | 0 |
| 1715979600 | 1062.76 | -4.23 | -0.40 | 1064.06 | 1064.57 | 1060.1099 | 0 |
| 1715893200 | 1066.99 | 0.33 | 0.03 | 1070.75 | 1071.58 | 1066.08 | 0 |
| 1715806800 | 1066.66 | 15.38 | 1.46 | 1053.29 | 1070.5 | 1052.96 | 0 |
| 1715720400 | 1051.28 | 8.17 | 0.78 | 1042.32 | 1053.58 | 1041.89 | 0 |
| 1715634000 | 1043.1099 | 3.04 | 0.29 | 1041.82 | 1048.65 | 1041.06 | 0 |
| 1715374800 | 1040.07 | -3.84 | -0.37 | 1044.4 | 1045.33 | 1038.32 | 0 |
| 1715288400 | 1043.91 | 13.15 | 1.28 | 1030.55 | 1044.48 | 1029.89 | 0 |
| 1715202000 | 1030.76 | -8.45 | -0.81 | 1037.81 | 1038.24 | 1029.41 | 0 |
| 1715115600 | 1039.21 | 7.61 | 0.74 | 1033.27 | 1042.28 | 1032.74 | 0 |
| 1715029200 | 1031.6 | 0.9 | 0.09 | 1030.34 | 1036.3 | 1029.42 | 0 |
| 1714770000 | 1030.7 | 6.54 | 0.64 | 1023.82 | 1040.83 | 1023.14 | 0 |
| 1714683600 | 1024.16 | 17.27 | 1.72 | 1009.14 | 1025.16 | 1009.13 | 0 |
| 1714597200 | 1006.89 | -0.64 | -0.06 | 1007.7 | 1019.08 | 1004.53 | 0 |
| 1714510800 | 1007.53 | -14.32 | -1.40 | 1021.14 | 1021.48 | 1007.48 | 0 |
| 1714424400 | 1021.85 | 11.54 | 1.14 | 1013.85 | 1023.16 | 1013.01 | 0 |
| 1714165200 | 1010.31 | 2.6 | 0.26 | 1008.57 | 1018.31 | 1008.33 | 0 |
| 1714078800 | 1007.71 | -6.2 | -0.61 | 1012.51 | 1015.43 | 999.45 | 0 |
| 1713992400 | 1013.91 | -4.82 | -0.47 | 1018.56 | 1018.8 | 1008.28 | 0 |
| 1713906000 | 1018.73 | 12.14 | 1.21 | 1010.13 | 1022.4 | 1009.74 | 0 |
| 1713819600 | 1006.59 | 12.05 | 1.21 | 999.18 | 1008 | 997.32 | 0 |
| 1713560400 | 994.54 | 2.06 | 0.21 | 990.66 | 997.63 | 989.92 | 0 |
| 1713474000 | 992.48 | 1.27 | 0.13 | 992.26 | 996.58 | 988.85 | 0 |
| 1713387600 | 991.21 | -8.24 | -0.82 | 1000.12 | 1002.75 | 990.17 | 0 |
| 1713301200 | 999.45 | -12.71 | -1.26 | 1007.44 | 1009.14 | 996.62 | 0 |
| 1713214800 | 1012.16 | -15.45 | -1.50 | 1024.96 | 1031.03 | 1008.9 | 0 |
| 1712955600 | 1027.6099 | -13.13 | -1.26 | 1039.43 | 1039.71 | 1024.84 | 0 |
| 1712869200 | 1040.74 | 2.21 | 0.21 | 1037.96 | 1045.09 | 1032.51 | 0 |
| 1712782800 | 1038.53 | -32.12 | -3.00 | 1071.95 | 1073.45 | 1034.22 | 0 |
| 1712696400 | 1070.65 | 8.73 | 0.82 | 1061.78 | 1070.69 | 1061.55 | 0 |
| 1712610000 | 1061.92 | 16.29 | 1.56 | 1047.34 | 1062.63 | 1046.93 | 0 |
| 1712350800 | 1045.63 | -0.06 | -0.01 | 1042.68 | 1046.72 | 1036.64 | 0 |
| 1712264400 | 1045.69 | -2.57 | -0.25 | 1050 | 1060.5 | 1043.7 | 0 |
| 1712178000 | 1048.26 | 0.73 | 0.07 | 1043.58 | 1049.66 | 1040.69 | 0 |
| 1712091600 | 1047.53 | -14.37 | -1.35 | 1059.65 | 1060.3599 | 1044.26 | 0 |
| 1712005200 | 1061.9 | -14.9 | -1.38 | 1076.7 | 1077.08 | 1060.85 | 0 |
| 1711659600 | 1076.8 | 7.47 | 0.70 | 1068.98 | 1078.53 | 1067.8699 | 0 |
| 1711573200 | 1069.33 | 18.29 | 1.74 | 1052.34 | 1069.33 | 1050.59 | 0 |
| 1711486800 | 1051.04 | -7.32 | -0.69 | 1058.57 | 1058.78 | 1050.8699 | 0 |
| 1711400400 | 1058.3599 | -3.45 | -0.32 | 1062.35 | 1065.81 | 1058.31 | 0 |
| 1711141200 | 1061.81 | -11.46 | -1.07 | 1072.72 | 1074.97 | 1061.47 | 0 |
| 1711054800 | 1073.27 | 13.41 | 1.27 | 1065.59 | 1076.56 | 1064.8 | 0 |
| 1710968400 | 1059.8599 | 10.28 | 0.98 | 1049.6199 | 1062.03 | 1044.13 | 0 |
| 1710882000 | 1049.58 | 2.82 | 0.27 | 1048.95 | 1050.45 | 1043.95 | 0 |
| 1710795600 | 1046.76 | -1.14 | -0.11 | 1046.92 | 1051.14 | 1045.57 | 0 |
| 1710536400 | 1047.9 | -0.16 | -0.02 | 1050.01 | 1051.64 | 1043.1199 | 0 |
| 1710450000 | 1048.06 | -11.78 | -1.11 | 1062.01 | 1063.67 | 1042.88 | 0 |
| 1710363600 | 1059.84 | -2.44 | -0.23 | 1060.64 | 1065.68 | 1058.1 | 0 |
| 1710277200 | 1062.28 | -4.97 | -0.47 | 1067.73 | 1068.63 | 1057.57 | 0 |
| 1710190800 | 1067.25 | -3.65 | -0.34 | 1071.47 | 1073.84 | 1065.03 | 0 |
| 1709935200 | 1070.9 | 14.48 | 1.37 | 1058.7 | 1074.17 | 1058.49 | 0 |
| 1709848800 | 1056.42 | 4.45 | 0.42 | 1051.75 | 1059.79 | 1051.74 | 0 |
| 1709762400 | 1051.97 | 7.09 | 0.68 | 1049.3599 | 1056.28 | 1049.18 | 0 |
| 1709676000 | 1044.88 | -6.35 | -0.60 | 1048.88 | 1052.47 | 1042.3699 | 0 |
| 1709589600 | 1051.23 | 4.5 | 0.43 | 1047 | 1052.14 | 1037.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
