DJCIBRT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,097.10 | -10.32 | -0.93% | 1,100.81 | 1,103.86 | 1,087.02 | 0 |
May 20 2024 | 1,107.41 | -1.50 | -0.14% | 1,114.18 | 1,116.43 | 1,099.72 | 0 |
May 17 2024 | 1,108.91 | 8.51 | 0.77% | 1,104.27 | 1,109.44 | 1,096.98 | 0 |
May 16 2024 | 1,100.40 | 8.11 | 0.74% | 1,095.36 | 1,104.24 | 1,085.82 | 0 |
May 15 2024 | 1,092.29 | 5.59 | 0.51% | 1,093.35 | 1,094.41 | 1,069.89 | 0 |
May 14 2024 | 1,086.70 | -12.85 | -1.17% | 1,098.49 | 1,100.74 | 1,082.72 | 0 |
May 13 2024 | 1,099.55 | 8.37 | 0.77% | 1,091.18 | 1,104.63 | 1,091.18 | 0 |
May 10 2024 | 1,091.18 | -15.06 | -1.36% | 1,110.42 | 1,112.35 | 1,090.17 | 0 |
May 09 2024 | 1,106.24 | 5.02 | 0.46% | 1,105.31 | 1,109.56 | 1,098.42 | 0 |
May 08 2024 | 1,101.22 | 5.54 | 0.51% | 1,083.14 | 1,102.98 | 1,075.89 | 0 |
May 07 2024 | 1,095.68 | -3.39 | -0.31% | 1,096.60 | 1,102.65 | 1,084.76 | 0 |
May 06 2024 | 1,099.07 | 8.77 | 0.80% | 1,100.12 | 1,103.15 | 1,089.86 | 0 |
May 03 2024 | 1,090.30 | -12.07 | -1.09% | 1,106.61 | 1,109.63 | 1,089.38 | 0 |
May 02 2024 | 1,102.37 | 3.05 | 0.28% | 1,104.47 | 1,110.26 | 1,092.38 | 0 |
May 01 2024 | 1,099.31 | -33.36 | -2.95% | 1,122.98 | 1,129.16 | 1,095.37 | 0 |
Apr 30 2024 | 1,132.67 | -14.16 | -1.23% | 1,148.19 | 1,154.10 | 1,123.47 | 0 |
Apr 29 2024 | 1,146.83 | -10.66 | -0.92% | 1,149.86 | 1,159.72 | 1,143.02 | 0 |
Apr 26 2024 | 1,157.50 | 2.67 | 0.23% | 1,159.47 | 1,164.59 | 1,151.58 | 0 |
Apr 25 2024 | 1,154.83 | 10.94 | 0.96% | 1,145.24 | 1,155.36 | 1,133.03 | 0 |
Apr 24 2024 | 1,143.89 | -4.30 | -0.37% | 1,149.01 | 1,151.90 | 1,138.51 | 0 |
Apr 23 2024 | 1,148.19 | 16.84 | 1.49% | 1,134.14 | 1,148.45 | 1,118.51 | 0 |
Apr 22 2024 | 1,131.34 | -4.23 | -0.37% | 1,117.95 | 1,133.97 | 1,116.90 | 0 |
Apr 19 2024 | 1,135.57 | 0.17 | 0.01% | 1,147.12 | 1,148.17 | 1,122.58 | 0 |
Apr 18 2024 | 1,135.40 | -1.80 | -0.16% | 1,132.65 | 1,142.75 | 1,122.81 | 0 |
Apr 17 2024 | 1,137.20 | -34.86 | -2.97% | 1,166.07 | 1,169.35 | 1,134.97 | 0 |
Apr 16 2024 | 1,172.06 | -1.66 | -0.14% | 1,176.13 | 1,176.13 | 1,163.14 | 0 |
Apr 15 2024 | 1,173.73 | 3.40 | 0.29% | 1,167.17 | 1,174.38 | 1,153.53 | 0 |
Apr 12 2024 | 1,170.33 | 3.22 | 0.28% | 1,174.79 | 1,195.50 | 1,170.07 | 0 |
Apr 11 2024 | 1,167.11 | -5.53 | -0.47% | 1,176.27 | 1,179.51 | 1,160.47 | 0 |
Apr 10 2024 | 1,172.65 | 12.28 | 1.06% | 1,165.81 | 1,175.67 | 1,153.04 | 0 |
Apr 09 2024 | 1,160.36 | -13.27 | -1.13% | 1,172.87 | 1,179.07 | 1,158.10 | 0 |
Apr 08 2024 | 1,173.63 | -5.67 | -0.48% | 1,164.53 | 1,181.19 | 1,160.06 | 0 |
Apr 05 2024 | 1,179.30 | 4.06 | 0.35% | 1,178.26 | 1,191.09 | 1,173.99 | 0 |
Apr 04 2024 | 1,175.24 | 17.14 | 1.48% | 1,157.49 | 1,182.63 | 1,149.72 | 0 |
Apr 03 2024 | 1,158.10 | 5.22 | 0.45% | 1,154.47 | 1,165.74 | 1,148.77 | 0 |
Apr 02 2024 | 1,152.88 | 19.46 | 1.72% | 1,144.85 | 1,153.79 | 1,139.02 | 0 |
Apr 01 2024 | 1,133.42 | 9.08 | 0.81% | 1,129.01 | 1,139.37 | 1,119.04 | 0 |
Mar 28 2024 | 1,124.34 | 16.86 | 1.52% | 1,109.59 | 1,126.67 | 1,106.74 | 0 |
Mar 27 2024 | 1,107.48 | 1.07 | 0.10% | 1,097.26 | 1,107.48 | 1,094.67 | 0 |
Mar 26 2024 | 1,106.41 | -8.12 | -0.73% | 1,112.11 | 1,117.28 | 1,105.64 | 0 |
Mar 25 2024 | 1,114.53 | 16.91 | 1.54% | 1,102.37 | 1,119.32 | 1,099.01 | 0 |
Mar 22 2024 | 1,097.62 | -3.33 | -0.30% | 1,095.03 | 1,106.54 | 1,094.90 | 0 |
Mar 21 2024 | 1,100.95 | -3.33 | -0.30% | 1,109.22 | 1,111.94 | 1,093.32 | 0 |
Mar 20 2024 | 1,104.28 | -16.00 | -1.43% | 1,116.56 | 1,117.33 | 1,098.98 | 0 |
Mar 19 2024 | 1,120.27 | 5.59 | 0.50% | 1,114.07 | 1,123.50 | 1,109.29 | 0 |
Mar 18 2024 | 1,114.68 | 20.26 | 1.85% | 1,101.11 | 1,115.07 | 1,097.75 | 0 |
Mar 15 2024 | 1,094.43 | 1.06 | 0.10% | 1,092.62 | 1,097.14 | 1,085.64 | 0 |
Mar 14 2024 | 1,093.36 | 14.29 | 1.32% | 1,078.64 | 1,097.24 | 1,078.25 | 0 |
Mar 13 2024 | 1,079.07 | 26.75 | 2.54% | 1,055.32 | 1,079.33 | 1,053.02 | 0 |
Mar 12 2024 | 1,052.32 | -4.76 | -0.45% | 1,059.82 | 1,065.02 | 1,048.77 | 0 |
Mar 11 2024 | 1,057.09 | 5.37 | 0.51% | 1,050.40 | 1,061.38 | 1,040.78 | 0 |
Mar 08 2024 | 1,051.71 | -10.48 | -0.99% | 1,071.54 | 1,074.64 | 1,047.78 | 0 |
Mar 07 2024 | 1,062.19 | 0.28 | 0.03% | 1,060.65 | 1,069.88 | 1,052.07 | 0 |
Mar 06 2024 | 1,061.91 | 10.66 | 1.01% | 1,056.40 | 1,077.03 | 1,055.75 | 0 |
Mar 05 2024 | 1,051.24 | -10.35 | -0.97% | 1,057.01 | 1,065.21 | 1,047.40 | 0 |
Mar 04 2024 | 1,061.59 | -8.37 | -0.78% | 1,074.53 | 1,077.10 | 1,058.01 | 0 |
Mar 01 2024 | 1,069.96 | 23.33 | 2.23% | 1,049.99 | 1,080.08 | 1,047.81 | 0 |
Feb 29 2024 | 1,046.63 | -3.17 | -0.30% | 1,047.27 | 1,060.46 | 1,043.69 | 0 |
Feb 28 2024 | 1,049.81 | -7.01 | -0.66% | 1,050.06 | 1,064.02 | 1,044.30 | 0 |
Feb 27 2024 | 1,056.82 | 9.75 | 0.93% | 1,047.35 | 1,059.12 | 1,040.18 | 0 |
Feb 26 2024 | 1,047.07 | 11.59 | 1.12% | 1,028.00 | 1,051.29 | 1,027.36 | 0 |
Feb 23 2024 | 1,035.48 | -21.59 | -2.04% | 1,051.47 | 1,051.60 | 1,031.64 | 0 |
Feb 22 2024 | 1,057.07 | 6.42 | 0.61% | 1,054.26 | 1,060.40 | 1,041.34 | 0 |