We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714770000 | 1090.3003 | -12.07 | -1.09 | 1106.6083 | 1109.6332 | 1089.3797 | 0 |
| 1714683600 | 1102.369 | 3.05 | 0.28 | 1104.4729 | 1110.2588 | 1092.3752 | 0 |
| 1714597200 | 1099.3144 | -33.36 | -2.95 | 1123.1117 | 1129.1597 | 1095.3701 | 0 |
| 1714510800 | 1132.6742 | -14.16 | -1.23 | 1148.1862 | 1154.1018 | 1123.4722 | 0 |
| 1714424400 | 1146.8346 | -10.66 | -0.92 | 1149.7262 | 1159.7155 | 1143.0229 | 0 |
| 1714165200 | 1157.4966 | 2.67 | 0.23 | 1159.7301 | 1164.5912 | 1151.5845 | 0 |
| 1714078800 | 1154.8311 | 10.94 | 0.96 | 1145.2417 | 1155.3565 | 1133.0252 | 0 |
| 1713992400 | 1143.8911 | -4.3 | -0.37 | 1148.8821 | 1151.9029 | 1138.5061 | 0 |
| 1713906000 | 1148.1877 | 16.84 | 1.49 | 1134.3988 | 1148.4503 | 1118.5088 | 0 |
| 1713819600 | 1131.3433 | -4.23 | -0.37 | 1118.6069 | 1133.9694 | 1116.9 | 0 |
| 1713560400 | 1135.5702 | 0.17 | 0.01 | 1147.251 | 1148.1697 | 1122.5769 | 0 |
| 1713474000 | 1135.4038 | -1.8 | -0.16 | 1132.5168 | 1142.7525 | 1122.8061 | 0 |
| 1713387600 | 1137.2049 | -34.86 | -2.97 | 1166.0703 | 1169.3504 | 1134.9744 | 0 |
| 1713301200 | 1172.0644 | -1.66 | -0.14 | 1176.2624 | 1176.2624 | 1163.1437 | 0 |
| 1713214800 | 1173.7286 | 3.4 | 0.29 | 1167.1703 | 1174.3844 | 1153.5289 | 0 |
| 1712955600 | 1170.3298 | 3.22 | 0.28 | 1174.6564 | 1195.503 | 1170.0676 | 0 |
| 1712869200 | 1167.1123 | -5.53 | -0.47 | 1176.1391 | 1179.5143 | 1160.4665 | 0 |
| 1712782800 | 1172.6464 | 12.28 | 1.06 | 1165.8857 | 1175.6744 | 1153.0429 | 0 |
| 1712696400 | 1160.3641 | -13.27 | -1.13 | 1172.8667 | 1179.066 | 1158.098 | 0 |
| 1712610000 | 1173.6291 | -5.67 | -0.48 | 1164.7421 | 1181.1909 | 1160.0646 | 0 |
| 1712350800 | 1179.3009 | 4.06 | 0.35 | 1178.2643 | 1191.0922 | 1173.9883 | 0 |
| 1712264400 | 1175.2414 | 17.14 | 1.48 | 1157.4922 | 1182.626 | 1149.7188 | 0 |
| 1712178000 | 1158.0997 | 5.22 | 0.45 | 1154.6022 | 1165.7424 | 1148.773 | 0 |
| 1712091600 | 1152.8795 | 19.46 | 1.72 | 1144.7198 | 1153.7861 | 1139.021 | 0 |
| 1712005200 | 1133.4155 | 9.08 | 0.81 | 1129.0125 | 1139.3724 | 1119.041 | 0 |
| 1711659600 | 1124.3402 | 16.86 | 1.52 | 1109.5858 | 1126.6697 | 1106.7385 | 0 |
| 1711573200 | 1107.4826 | 1.07 | 0.10 | 1097.2596 | 1107.4826 | 1094.6715 | 0 |
| 1711486800 | 1106.4145 | -8.12 | -0.73 | 1112.1075 | 1117.2829 | 1105.6382 | 0 |
| 1711400400 | 1114.532 | 16.91 | 1.54 | 1101.9833 | 1119.3186 | 1099.0079 | 0 |
| 1711141200 | 1097.6192 | -3.33 | -0.30 | 1095.0329 | 1106.5416 | 1094.9037 | 0 |
| 1711054800 | 1100.9489 | -3.33 | -0.30 | 1109.2236 | 1111.9387 | 1093.3207 | 0 |
| 1710968400 | 1104.2783 | -16 | -1.43 | 1116.8177 | 1117.3348 | 1098.9781 | 0 |
| 1710882000 | 1120.2733 | 5.59 | 0.50 | 1114.0692 | 1123.5047 | 1109.2868 | 0 |
| 1710795600 | 1114.6813 | 20.26 | 1.85 | 1101.1117 | 1115.069 | 1097.7516 | 0 |
| 1710536400 | 1094.4262 | 1.06 | 0.10 | 1092.7469 | 1097.1389 | 1085.6421 | 0 |
| 1710450000 | 1093.3613 | 14.29 | 1.32 | 1079.2829 | 1097.2361 | 1078.2497 | 0 |
| 1710363600 | 1079.0714 | 26.75 | 2.54 | 1055.4462 | 1079.3293 | 1053.0218 | 0 |
| 1710277200 | 1052.3246 | -4.76 | -0.45 | 1059.8205 | 1065.0238 | 1048.77 | 0 |
| 1710190800 | 1057.0873 | 5.37 | 0.51 | 1050.9393 | 1061.3833 | 1040.7782 | 0 |
| 1709935200 | 1051.713 | -10.48 | -0.99 | 1071.7669 | 1074.6427 | 1047.7844 | 0 |
| 1709848800 | 1062.1894 | 0.28 | 0.03 | 1060.6515 | 1069.8788 | 1052.065 | 0 |
| 1709762400 | 1061.9054 | 10.66 | 1.01 | 1056.3954 | 1077.0256 | 1055.7547 | 0 |
| 1709676000 | 1051.2444 | -10.35 | -0.97 | 1056.7535 | 1065.2094 | 1047.4007 | 0 |
| 1709589600 | 1061.5949 | -8.37 | -0.78 | 1074.4049 | 1077.095 | 1058.0081 | 0 |
| 1709330400 | 1069.9623 | 23.33 | 2.23 | 1049.7313 | 1080.0778 | 1047.8107 | 0 |
| 1709244000 | 1046.6325 | -3.17 | -0.30 | 1047.2727 | 1060.4593 | 1043.688 | 0 |
| 1709157600 | 1049.8071 | -7.01 | -0.66 | 1050.3191 | 1064.0157 | 1044.3028 | 0 |
| 1709071200 | 1056.8205 | 9.75 | 0.93 | 1047.4774 | 1059.1243 | 1040.1821 | 0 |
| 1708984800 | 1047.0675 | 11.59 | 1.12 | 1028.256 | 1051.2905 | 1027.3603 | 0 |
| 1708725600 | 1035.4801 | -21.59 | -2.04 | 1051.4692 | 1051.5971 | 1031.6427 | 0 |
| 1708639200 | 1057.071 | 6.42 | 0.61 | 1053.4899 | 1060.3962 | 1041.34 | 0 |
| 1708552800 | 1050.6503 | 5.4 | 0.52 | 1038.2464 | 1051.4176 | 1034.4101 | 0 |
| 1708466400 | 1045.2541 | -11.02 | -1.04 | 1056.2498 | 1056.7612 | 1039.6284 | 0 |
| 1708120800 | 1056.2709 | 5.78 | 0.55 | 1048.3484 | 1058.6987 | 1038.1258 | 0 |
| 1708034400 | 1050.4945 | 16.63 | 1.61 | 1027.7526 | 1054.7107 | 1024.4306 | 0 |
| 1707948000 | 1033.8617 | -13.47 | -1.29 | 1050.8517 | 1059.4106 | 1033.6062 | 0 |
| 1707861600 | 1047.3281 | 7.16 | 0.69 | 1043.2989 | 1054.3411 | 1040.2897 | 0 |
| 1707775200 | 1040.1634 | 0.94 | 0.09 | 1032.8033 | 1042.7101 | 1025.3923 | 0 |
| 1707516000 | 1039.2263 | 1.71 | 0.16 | 1036.3284 | 1044.6154 | 1029.465 | 0 |
| 1707429600 | 1037.5198 | 33.32 | 3.32 | 1007.9749 | 1037.6721 | 1002.3654 | 0 |
| 1707343200 | 1004.1983 | 5.22 | 0.52 | 997.9856 | 1007.7484 | 997.4784 | 0 |
| 1707256800 | 998.9804 | 9.15 | 0.92 | 990.9938 | 1002.1497 | 984.7819 | 0 |
| 1707170400 | 989.8347 | 12.47 | 1.28 | 981.976 | 992.75 | 971.5822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
