Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WHDF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 724.51 | 4.68 | 0.65% | 721.34 | 725.64 | 718.13 | 0 |
| May 16 2024 | 719.83 | 14.46 | 2.05% | 711.43 | 721.74 | 711.33 | 0 |
| May 15 2024 | 705.37 | -5.81 | -0.82% | 710.72 | 711.11 | 703.47 | 0 |
| May 14 2024 | 711.18 | -4.16 | -0.58% | 714.03 | 714.53 | 710.60 | 0 |
| May 13 2024 | 715.34 | -0.26 | -0.04% | 713.41 | 717.77 | 712.84 | 0 |
| May 10 2024 | 715.60 | 11.69 | 1.66% | 710.23 | 717.49 | 710.23 | 0 |
| May 09 2024 | 703.91 | -4.01 | -0.57% | 709.49 | 712.83 | 703.16 | 0 |
| May 08 2024 | 707.92 | -3.56 | -0.50% | 713.80 | 714.21 | 706.06 | 0 |
| May 07 2024 | 711.48 | -1.55 | -0.22% | 714.08 | 715.19 | 709.32 | 0 |
| May 06 2024 | 713.03 | 0.66 | 0.09% | 712.04 | 713.35 | 710.60 | 0 |
| May 03 2024 | 712.37 | 0.16 | 0.02% | 715.48 | 716.07 | 708.33 | 0 |
| May 02 2024 | 712.21 | 7.04 | 1.00% | 703.67 | 714.53 | 703.36 | 0 |
| Apr 30 2024 | 705.17 | -1.64 | -0.23% | 707.93 | 709.93 | 703.49 | 0 |
| Apr 29 2024 | 706.81 | 7.58 | 1.08% | 700.00 | 709.12 | 699.71 | 0 |
| Apr 26 2024 | 699.23 | 8.48 | 1.23% | 692.47 | 699.43 | 688.30 | 0 |
| Apr 25 2024 | 690.75 | 3.66 | 0.53% | 689.33 | 694.59 | 688.96 | 0 |
| Apr 24 2024 | 687.09 | 2.00 | 0.29% | 684.36 | 690.60 | 683.98 | 0 |
| Apr 23 2024 | 685.09 | 0.03 | 0.00% | 686.87 | 688.20 | 682.47 | 0 |
| Apr 22 2024 | 685.06 | 6.58 | 0.97% | 683.11 | 685.06 | 680.66 | 0 |
| Apr 19 2024 | 678.48 | 5.45 | 0.81% | 672.90 | 678.57 | 670.70 | 0 |
| Apr 18 2024 | 673.03 | 4.11 | 0.61% | 671.41 | 675.26 | 671.24 | 0 |
| Apr 17 2024 | 668.92 | -1.26 | -0.19% | 668.77 | 672.19 | 668.25 | 0 |
| Apr 16 2024 | 670.18 | -6.99 | -1.03% | 675.56 | 676.42 | 666.44 | 0 |
| Apr 15 2024 | 677.17 | -3.90 | -0.57% | 678.40 | 681.06 | 676.86 | 0 |
| Apr 12 2024 | 681.07 | -4.55 | -0.66% | 683.20 | 686.40 | 680.53 | 0 |
| Apr 11 2024 | 685.62 | -2.30 | -0.33% | 684.34 | 688.71 | 684.12 | 0 |
| Apr 10 2024 | 687.92 | 5.01 | 0.73% | 686.19 | 692.50 | 685.10 | 0 |
| Apr 09 2024 | 682.91 | 2.42 | 0.36% | 681.71 | 683.38 | 678.81 | 0 |
| Apr 08 2024 | 680.49 | 7.76 | 1.15% | 674.01 | 680.98 | 673.75 | 0 |
| Apr 05 2024 | 672.73 | -7.89 | -1.16% | 673.97 | 677.88 | 672.02 | 0 |
| Apr 04 2024 | 680.62 | 7.53 | 1.12% | 673.70 | 680.88 | 671.61 | 0 |
| Apr 03 2024 | 673.09 | -7.73 | -1.14% | 680.90 | 681.46 | 672.83 | 0 |
| Apr 02 2024 | 680.82 | 5.42 | 0.80% | 683.15 | 683.77 | 680.10 | 0 |
| Mar 28 2024 | 675.40 | 2.14 | 0.32% | 672.70 | 676.49 | 672.67 | 0 |
| Mar 27 2024 | 673.26 | 0.65 | 0.10% | 671.10 | 673.40 | 667.37 | 0 |
| Mar 26 2024 | 672.61 | 3.47 | 0.52% | 670.18 | 673.35 | 669.70 | 0 |
| Mar 25 2024 | 669.14 | -2.88 | -0.43% | 669.88 | 671.65 | 667.78 | 0 |
| Mar 22 2024 | 672.02 | -6.56 | -0.97% | 672.47 | 675.75 | 671.55 | 0 |
| Mar 21 2024 | 678.58 | 6.97 | 1.04% | 674.37 | 678.82 | 674.24 | 0 |
| Mar 20 2024 | 671.61 | 0.40 | 0.06% | 669.77 | 672.34 | 669.21 | 0 |
| Mar 19 2024 | 671.21 | -2.31 | -0.34% | 671.97 | 672.87 | 669.44 | 0 |
| Mar 18 2024 | 673.52 | 2.80 | 0.42% | 670.71 | 674.42 | 670.27 | 0 |
| Mar 15 2024 | 670.72 | -7.36 | -1.09% | 675.36 | 675.36 | 670.52 | 0 |
| Mar 14 2024 | 678.08 | 1.38 | 0.20% | 677.56 | 679.92 | 676.66 | 0 |
| Mar 13 2024 | 676.70 | -8.72 | -1.27% | 683.00 | 683.00 | 675.83 | 0 |
| Mar 12 2024 | 685.42 | 9.77 | 1.45% | 681.68 | 686.36 | 680.39 | 0 |
| Mar 11 2024 | 675.65 | -2.20 | -0.32% | 678.69 | 678.69 | 675.08 | 0 |
| Mar 08 2024 | 677.85 | -3.17 | -0.47% | 683.30 | 684.54 | 674.71 | 0 |
| Mar 07 2024 | 681.02 | -3.96 | -0.58% | 683.96 | 685.34 | 680.78 | 0 |
| Mar 06 2024 | 684.98 | 3.46 | 0.51% | 683.78 | 687.38 | 682.86 | 0 |
| Mar 05 2024 | 681.52 | -5.83 | -0.85% | 683.20 | 684.39 | 680.98 | 0 |
| Mar 04 2024 | 687.35 | -4.06 | -0.59% | 687.18 | 688.97 | 686.11 | 0 |
| Mar 01 2024 | 691.41 | 3.27 | 0.48% | 686.17 | 692.02 | 683.99 | 0 |
| Feb 29 2024 | 688.14 | -1.22 | -0.18% | 688.34 | 689.49 | 684.95 | 0 |
| Feb 28 2024 | 689.36 | -8.13 | -1.17% | 695.59 | 695.67 | 689.17 | 0 |
| Feb 27 2024 | 697.49 | 4.65 | 0.67% | 695.00 | 698.86 | 693.15 | 0 |
| Feb 26 2024 | 692.84 | -7.41 | -1.06% | 695.22 | 695.22 | 691.64 | 0 |
| Feb 23 2024 | 700.25 | -0.53 | -0.08% | 701.31 | 701.88 | 698.41 | 0 |
| Feb 22 2024 | 700.78 | 5.92 | 0.85% | 694.90 | 701.35 | 692.51 | 0 |
| Feb 21 2024 | 694.86 | 5.38 | 0.78% | 694.68 | 697.67 | 694.47 | 0 |
| Feb 20 2024 | 689.48 | 2.71 | 0.39% | 688.40 | 690.94 | 685.48 | 0 |
