ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tec DAX

Tec DAX (TDXP)

3,349.08
40.12
( 1.21% )
Updated: 06:59:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
158.251.770070164673290.833349.73273.0400IX
411.340.3397508493773337.743411.73223.5600IX
1220.040.6019753442433329.043420.783094.3100IX
26-34.74-1.026650353743383.823475.923094.3100IX
52304.8910.0154720963044.193490.442788.3800IX
156-506.23-13.13072100563855.314010.042588.5900IX
260451.8715.59672926712897.214010.042128.2900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266770003307.52-7.48-0.233310.923315.923288.90
1726590600331526.080.793296.183334.373296.180
17265042003288.92-24.65-0.743302.793307.413283.73990
17262450003313.5729.420.903285.653317.873284.880
17261586003284.1526.750.823290.833313.783273.040
17260722003257.410.940.343255.443272.23993237.810
17259858003246.46-13.17-0.403262.83278.63238.730
17258994003259.6333.861.053241.213266.23993239.430
17256402003225.77-43.39-1.3332643279.853223.560
17255538003269.16-14.32-0.443276.043287.96993257.080
17254674003283.48-50.99-1.533301.733302.263273.870
17253810003334.4699-50.86-1.503389.813397.353328.690
17252946003385.33-15.24-0.453399.263402.883372.830
17250354003400.57-2.93-0.093393.193411.73388.920
17249490003403.543.781.303361.713406.373358.610
17248626003359.7211.30.343353.63382.213353.440
17247762003348.4224.30.733321.183352.043319.020
17246898003324.12-17.42-0.523332.96993335.043320.020
17244306003341.545.330.163336.883351.893320.250
17243442003336.21-4.5-0.133337.73993360.423336.210
17242578003340.7116.230.493321.883354.813321.880
17241714003324.48-26.18-0.783364.353371.363324.21990
17240850003350.666.560.203342.363357.613333.960
17238258003344.140.123351.63361.823333.60
17237394003340.148.531.473303.53342.23291.850
17236530003291.5718.660.573286.373303.283277.870
17235666003272.9112.330.383269.953275.833233.96990
17234802003260.58-8.82-0.273274.883284.293254.770
17232210003269.428.80.893245.383276.933243.390
17231346003240.64.530.143215.253243.463193.71990
17230482003236.0725.530.803216.393246.5332020
17229618003210.5414.790.463203.5632223172.760
17228754003195.75-54.13-1.673244.953244.953125.180
17226162003249.88-66.74-2.013294.813294.813238.950
17225298003316.62-42.22-1.263361.423370.123315.780
17224434003358.8411.030.333361.113366.33331.520
17223570003347.815.260.163347.673371.093344.360
17222706003342.559.270.283345.893361.513336.73990
17220114003333.2832.090.973295.623336.673286.830
17219250003301.19-16.61-0.503311.21993312.513261.520
17218386003317.8-26-0.783325.833338.553313.610
17217522003343.822.680.683316.013366.253313.750
17216658003321.1236.571.113094.313338.123094.310
17214066003284.55-61.1-1.833345.23993348.283282.10
17213202003345.65-2.88-0.093348.63386.133339.610
17212338003348.53-26.78-0.793374.83378.873343.430
17211474003375.31-9.29-0.273384.583384.583365.150
17210610003384.6-24.33-0.713408.73420.783380.120
17208018003408.9314.120.423394.263416.833378.850
17207154003394.8131.310.933362.713400.93362.710
17206290003363.538.361.153325.193363.733325.160
17205426003325.14-54.53-1.613379.493380.013318.150
17204562003379.67-14.29-0.423393.873417.873376.950
17201970003393.9646.061.383348.123412.293348.120
17201106003347.914.320.433333.73356.523333.70
17200242003333.5832.530.993302.253343.263302.250
17199378003301.05-9.6-0.293309.783310.853268.630
17198514003310.65-15.98-0.483326.693353.823304.60
17195922003326.63-4.04-0.123330.813351.193322.310
17195058003330.671.70.053329.043344.71993320.820
17194194003328.969921.230.643307.943362.83307.940
17193330003307.73997.110.223300.693308.13266.420
17192466003300.63140.433286.673305.363275.420
17189874003286.63-24.79-0.753312.133312.813274.840
17189010003311.4242.031.293272.833311.553272.580
17188146003269.39-67.81-2.033336.423336.423268.170

Your Recent History

Delayed Upgrade Clock