ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SDAX

SDAX (SDXP)

13,638.59
-42.77
( -0.31% )
Updated: 07:12:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1107.140.79178506368513531.4513961.9413454.4900IX
4-279.32-2.0069105203313917.9114114.2413227.8800IX
12-770.65-5.3483042825314409.2414729.1512940.7200IX
26-348.26-2.4899101656213986.8515337.2412940.7200IX
52724.655.611378092212913.9415337.2411973.7300IX
156-3239.51-19.193570366316878.117450.1410102.7500IX
2602354.2320.862769355111284.3617450.147841.3900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172684980013671.02-259.1-1.8613918.1913918.1913671.020
172676340013930.12328.142.4113803.9813961.9413803.980
172667700013601.9822.820.1713596.1313619.7213548.90
172659060013579.16116.190.8613517.2713651.2513509.660
172650420013462.97-77.46-0.5713531.4513556.8113454.490
172624500013540.43223.31.6813347.2313565.6113347.230
172615860013317.1368.660.5213420.4413446.6313273.540
172607220013248.47-80.42-0.6013369.6713445.3913227.880
172598580013328.89-43.05-0.3213397.513450.1913283.450
172589940013371.9430.90.2313372.9813426.6113351.530
172564020013341.04-299.38-2.1913637.7713640.8213341.040
172555380013640.4221.090.1513590.8113751.1713590.810
172546740013619.33-61.69-0.4513505.6913656.1813505.520
172538100013681.02-283.64-2.0313959.9313986.4913660.730
172529460013964.66-94.04-0.6714083.6514083.6513887.970
172503540014058.743.720.3114011.2414114.2413999.120
172494900014014.98120.140.8613876.7714043.9713876.620
172486260013894.84-21.8-0.1613934.3813955.0713884.230
172477620013916.64-32.3-0.231395313988.5613902.240
172468980013948.941.370.0113917.9113998.4913891.980
172443060013947.5791.820.6613894.9813960.3813840.210
172434420013855.75-69.17-0.5013920.4213973.7113855.750
172425780013924.92128.350.9313787.5913937.7213777.420
172417140013796.57-144.82-1.0413979.0213988.9413796.570
172408500013941.3971.850.5213863.9113961.9313860.780
172382580013869.5423.770.1713894.8213941.4313801.740
172373940013845.77229.021.6813669.9613855.5713644.680
172365300013616.75-30.89-0.2313694.4513723.0513589.860
172356660013647.6419.760.1413648.7413657.5113509.970
172348020013627.883.230.0213647.2113719.3713619.470
172322100013624.6573.670.5413549.2313750.9413549.190
172313460013550.98-64.11-0.4713577.7613586.7413397.180
172304820013615.09199.461.4913470.3613655.7413470.360
172296180013415.6367.420.5113383.4513526.3313267.040
172287540013348.21-359.11-2.6213580.1313580.1312940.720
172261620013707.32-348.16-2.4813897.6713897.6713673.690
172252980014055.48-230.99-1.6214292.4214335.4814045.660
172244340014286.4739.330.2814288.5414392.6514282.590
172235700014247.14125.030.8914130.1314281.3814130.130
172227060014122.11-11.93-0.0814182.5914214.9614107.160
172201140014134.04101.780.7314040.1414171.9214003.310
172192500014032.26-131.1-0.9314057.6914057.6913839.090
172183860014163.36-127.34-0.8914253.7314319.3814162.160
172175220014290.7-219.88-1.5214544.8114549.9514245.870
172166580014510.58153.011.0714031.7214577.2714031.720
172140660014357.57-147.43-1.0214491.9414500.1114357.570
172132020014505-1.73-0.0114526.9614607.8414462.140
172123380014506.73-117.65-0.8014587.5914627.8714497.130
172114740014624.3853.720.3714533.8614634.2114502.390
172106100014570.66-114.3-0.7814673.6114685.7214535.250
172080180014684.9617.140.1214686.6214714.0514594.590
172071540014667.82229.951.5914478.5414676.9114470.10
172062900014437.87114.230.8014369.9514443.9514352.430
172054260014323.64-299.15-2.0514606.6514616.6814323.640
172045620014622.79-9.98-0.0714629.5214729.1514598.980
172019700014632.7758.420.4014608.2614688.4714564.540
172011060014574.3589.520.6214534.9514574.3514520.740
172002420014484.83131.150.9114396.5114500.0614388.360
171993780014353.68-67.77-0.471441514429.5214300.020
171985140014421.45103.90.7314409.2414542.3214409.240
171959220014317.55-33.87-0.2414377.0214419.1214305.630
171950580014351.4254.030.3814294.1214404.2514290.090
171941940014297.39-116.67-0.8114453.3614525.3314274.650
171933300014414.06-136.25-0.9414512.7414512.7414351.490
171924660014550.3176.60.5314505.1414587.414459.010

Your Recent History

Delayed Upgrade Clock