We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 468.09 | 1.83363581201 | 25527.97 | 26368.43 | 25360.39 | 0 | 0 | IX |
| 4 | 827.75 | 3.28885809178 | 25168.31 | 26368.43 | 25018.34 | 0 | 0 | IX |
| 12 | 814.82 | 3.23582158782 | 25181.24 | 26368.43 | 23476.1 | 0 | 0 | IX |
| 26 | -625.54 | -2.34974607086 | 26621.6 | 27641.56 | 23476.1 | 0 | 0 | IX |
| 52 | -475.64 | -1.79678675718 | 26471.7 | 27641.56 | 23476.1 | 0 | 0 | IX |
| 156 | -9416.08 | -26.5899773355 | 35412.14 | 36327.23 | 21456.66 | 0 | 0 | IX |
| 260 | 131.89 | 0.50993323969 | 25864.17 | 36428.86 | 17714.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 25996.06 | 152.79 | 0.59 | 25879.72 | 26110.61 | 25744.28 | 0 |
| 1726849800 | 25843.27 | -422.67 | -1.61 | 26177.66 | 26180.35 | 25830.64 | 0 |
| 1726763400 | 26265.94 | 475.81 | 1.84 | 25996.52 | 26368.43 | 25994.58 | 0 |
| 1726677000 | 25790.13 | 8.94 | 0.03 | 25786.09 | 25886.25 | 25702.22 | 0 |
| 1726590600 | 25781.19 | 369.04 | 1.45 | 25482.04 | 25899.66 | 25477.55 | 0 |
| 1726504200 | 25412.15 | -138.51 | -0.54 | 25527.97 | 25527.97 | 25360.39 | 0 |
| 1726245000 | 25550.66 | 317.45 | 1.26 | 25240.9 | 25660.2 | 25238.88 | 0 |
| 1726158600 | 25233.21 | 127.48 | 0.51 | 25301.86 | 25498.19 | 25113.07 | 0 |
| 1726072200 | 25105.73 | -93.27 | -0.37 | 25239.99 | 25427.43 | 25044.83 | 0 |
| 1725985800 | 25199 | -2.26 | -0.01 | 25207.37 | 25344.6 | 25050.15 | 0 |
| 1725899400 | 25201.26 | 154.74 | 0.62 | 25100.43 | 25282.43 | 25100.43 | 0 |
| 1725640200 | 25046.52 | -311.45 | -1.23 | 25323.71 | 25394.56 | 25018.34 | 0 |
| 1725553800 | 25357.97 | 61.14 | 0.24 | 25193.38 | 25498.93 | 25169.71 | 0 |
| 1725467400 | 25296.83 | -108.63 | -0.43 | 25148.32 | 25320.04 | 25033.83 | 0 |
| 1725381000 | 25405.46 | -236.83 | -0.92 | 25627.07 | 25744.35 | 25284.09 | 0 |
| 1725294600 | 25642.29 | -61.15 | -0.24 | 25698.82 | 25711.78 | 25414.34 | 0 |
| 1725035400 | 25703.44 | 194.7 | 0.76 | 25502.46 | 25743.77 | 25500.43 | 0 |
| 1724949000 | 25508.74 | 294.94 | 1.17 | 25215.28 | 25529.41 | 25212.85 | 0 |
| 1724862600 | 25213.8 | -67.42 | -0.27 | 25307.66 | 25361.4 | 25202.04 | 0 |
| 1724776200 | 25281.22 | 107.08 | 0.43 | 25189 | 25327.88 | 25178.62 | 0 |
| 1724689800 | 25174.14 | -22.44 | -0.09 | 25168.31 | 25215.57 | 25096.01 | 0 |
| 1724430600 | 25196.58 | 229.57 | 0.92 | 24988.98 | 25216.14 | 24975.96 | 0 |
| 1724344200 | 24967.01 | 51.19 | 0.21 | 24878.16 | 25112.64 | 24868.41 | 0 |
| 1724257800 | 24915.82 | 146.61 | 0.59 | 24741.74 | 24974.85 | 24739.09 | 0 |
| 1724171400 | 24769.21 | -185.87 | -0.74 | 24991.1 | 25043.64 | 24754.22 | 0 |
| 1724085000 | 24955.08 | 142.9 | 0.58 | 24819.58 | 25019.46 | 24814.74 | 0 |
| 1723825800 | 24812.18 | 25.56 | 0.10 | 24832.69 | 24956.26 | 24721.49 | 0 |
| 1723739400 | 24786.62 | 258.33 | 1.05 | 24606.97 | 24849.85 | 24528.68 | 0 |
| 1723653000 | 24528.29 | 206.59 | 0.85 | 24412.02 | 24616.86 | 24408.58 | 0 |
| 1723566600 | 24321.7 | 168.82 | 0.70 | 24193.61 | 24352.64 | 24052.24 | 0 |
| 1723480200 | 24152.88 | -96.96 | -0.40 | 24293.28 | 24418.41 | 24137.85 | 0 |
| 1723221000 | 24249.84 | 143.22 | 0.59 | 24151.03 | 24497.41 | 24149.35 | 0 |
| 1723134600 | 24106.62 | -126.76 | -0.52 | 24145.93 | 24155.14 | 23812.82 | 0 |
| 1723048200 | 24233.38 | 153.21 | 0.64 | 24190.8 | 24340.36 | 24070.3 | 0 |
| 1722961800 | 24080.17 | 115.78 | 0.48 | 24087.79 | 24313.79 | 23806.34 | 0 |
| 1722875400 | 23964.39 | -499.67 | -2.04 | 24302.25 | 24302.25 | 23476.1 | 0 |
| 1722616200 | 24464.06 | -537.72 | -2.15 | 24756.19 | 24757.81 | 24404.71 | 0 |
| 1722529800 | 25001.78 | -371.34 | -1.46 | 25311.96 | 25391.72 | 24996.04 | 0 |
| 1722443400 | 25373.12 | 66.28 | 0.26 | 25371.5 | 25658.59 | 25361.07 | 0 |
| 1722357000 | 25306.84 | 208.98 | 0.83 | 25109.37 | 25395.33 | 25093.92 | 0 |
| 1722270600 | 25097.86 | -18.76 | -0.07 | 25197.61 | 25292.43 | 25038.98 | 0 |
| 1722011400 | 25116.62 | 165.48 | 0.66 | 24943.82 | 25186.32 | 24893.91 | 0 |
| 1721925000 | 24951.14 | -108.28 | -0.43 | 24943.68 | 25012.21 | 24665.49 | 0 |
| 1721838600 | 25059.42 | -239.05 | -0.94 | 25203.72 | 25293.5 | 25052.69 | 0 |
| 1721752200 | 25298.47 | -119.81 | -0.47 | 25480.46 | 25489.72 | 25240.54 | 0 |
| 1721665800 | 25418.28 | 74.85 | 0.30 | 25369.5 | 25588.57 | 25368.62 | 0 |
| 1721406600 | 25343.43 | -244.01 | -0.95 | 25586.46 | 25586.46 | 25306.15 | 0 |
| 1721320200 | 25587.44 | 55.47 | 0.22 | 25533.53 | 25773.82 | 25533.53 | 0 |
| 1721233800 | 25531.97 | -44.77 | -0.18 | 25574.94 | 25665.18 | 25399.01 | 0 |
| 1721147400 | 25576.74 | -111.51 | -0.43 | 25685.53 | 25685.53 | 25379.05 | 0 |
| 1721061000 | 25688.25 | -215.97 | -0.83 | 25898.6 | 25898.6 | 25589.39 | 0 |
| 1720801800 | 25904.22 | 156.03 | 0.61 | 25752.87 | 25955.74 | 25665.82 | 0 |
| 1720715400 | 25748.19 | 134.31 | 0.52 | 25613.59 | 25766.94 | 25462.69 | 0 |
| 1720629000 | 25613.88 | 361.7 | 1.43 | 25253.43 | 25640.49 | 25253.43 | 0 |
| 1720542600 | 25252.18 | -293.79 | -1.15 | 25541.48 | 25543.87 | 25183.18 | 0 |
| 1720456200 | 25545.97 | -182.16 | -0.71 | 25726.34 | 25746.24 | 25487.86 | 0 |
| 1720197000 | 25728.13 | 189.56 | 0.74 | 25541.26 | 25893.21 | 25541.26 | 0 |
| 1720110600 | 25538.57 | 143.3 | 0.56 | 25395.27 | 25608.18 | 25395.27 | 0 |
| 1720024200 | 25395.27 | 269.43 | 1.07 | 25128.9 | 25449.18 | 25128.9 | 0 |
| 1719937800 | 25125.84 | -118.81 | -0.47 | 25243.03 | 25243.03 | 24942.65 | 0 |
| 1719851400 | 25244.65 | 68.59 | 0.27 | 25181.24 | 25540.91 | 25181.24 | 0 |
| 1719592200 | 25176.06 | -197.83 | -0.78 | 25376.6 | 25422.17 | 25164.23 | 0 |
| 1719505800 | 25373.89 | 37.97 | 0.15 | 25337.57 | 25445.43 | 25316.28 | 0 |
| 1719419400 | 25335.92 | -131.44 | -0.52 | 25474.6 | 25666.79 | 25226.7 | 0 |
| 1719333000 | 25467.36 | -236.28 | -0.92 | 25704.01 | 25704.01 | 25356.87 | 0 |
| 1719246600 | 25703.64 | 407.46 | 1.61 | 25298.66 | 25719.81 | 25281.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
