We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.00704423781348 | 35.49 | 35.4975 | 34.5075 | 0 | 0 | IX |
| 4 | 0.3 | 0.852575488455 | 35.1875 | 36.605 | 34.5075 | 0 | 0 | IX |
| 12 | 2.0325 | 6.07532506352 | 33.455 | 36.605 | 32.56 | 0 | 0 | IX |
| 26 | 4.2075 | 13.4510869565 | 31.28 | 36.605 | 30.1925 | 0 | 0 | IX |
| 52 | 3.3425 | 10.3981956758 | 32.145 | 36.605 | 29.8375 | 0 | 0 | IX |
| 156 | 5.1725 | 17.0625103084 | 30.315 | 36.605 | 29.8375 | 0 | 0 | IX |
| 260 | 5.1725 | 17.0625103084 | 30.315 | 36.605 | 29.8375 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 35.39 | 0.6 | 1.72 | 34.7925 | 35.495 | 34.7925 | 0 |
| 1717518600 | 34.7925 | -0.25 | -0.70 | 35.0375 | 35.095 | 34.785 | 0 |
| 1717432200 | 35.0375 | 0.32 | 0.92 | 34.7175 | 35.31 | 34.7175 | 0 |
| 1717173000 | 34.7175 | -0.56 | -1.58 | 35.275 | 35.275 | 34.5075 | 0 |
| 1717086600 | 35.275 | -0.22 | -0.61 | 35.49 | 35.49 | 34.935 | 0 |
| 1717000200 | 35.49 | -0.37 | -1.04 | 35.8625 | 35.8625 | 35.295 | 0 |
| 1716913800 | 35.8625 | -0.18 | -0.50 | 36.0425 | 36.0425 | 35.8075 | 0 |
| 1716827400 | 36.0425 | 0.13 | 0.38 | 35.9075 | 36.16 | 35.9075 | 0 |
| 1716568200 | 35.9075 | -0.15 | -0.42 | 36.0575 | 36.0575 | 35.725 | 0 |
| 1716481800 | 36.0575 | -0.22 | -0.59 | 36.2725 | 36.33 | 36.01 | 0 |
| 1716395400 | 36.2725 | 0.12 | 0.33 | 36.1525 | 36.3225 | 36.12 | 0 |
| 1716309000 | 36.1525 | -0.24 | -0.66 | 36.3925 | 36.3925 | 36.0175 | 0 |
| 1716222600 | 36.3925 | -0.16 | -0.44 | 36.5525 | 36.5525 | 36.255 | 0 |
| 1715963400 | 36.5525 | 0.15 | 0.40 | 36.4075 | 36.605 | 36.2875 | 0 |
| 1715877000 | 36.4075 | 0.33 | 0.91 | 36.0775 | 36.4175 | 36.0375 | 0 |
| 1715790600 | 36.0775 | 0.27 | 0.75 | 35.81 | 36.12 | 35.8075 | 0 |
| 1715704200 | 35.81 | 0.14 | 0.40 | 35.6675 | 35.83 | 35.605 | 0 |
| 1715617800 | 35.6675 | 0.15 | 0.44 | 35.5125 | 35.755 | 35.5125 | 0 |
| 1715358600 | 35.5125 | 0.26 | 0.74 | 35.2525 | 35.625 | 35.2525 | 0 |
| 1715272200 | 35.2525 | 0.06 | 0.18 | 35.1875 | 35.315 | 35.105 | 0 |
| 1715185800 | 35.1875 | -0.09 | -0.25 | 35.275 | 35.275 | 35.02 | 0 |
| 1715099400 | 35.275 | 0.13 | 0.38 | 35.14 | 35.3325 | 35.015 | 0 |
| 1715013000 | 35.14 | 0.12 | 0.33 | 35.025 | 35.305 | 35.025 | 0 |
| 1714753800 | 35.025 | 0.36 | 1.04 | 34.665 | 35.13 | 34.665 | 0 |
| 1714667400 | 34.665 | 0.46 | 1.35 | 34.2025 | 34.71 | 34.2025 | 0 |
| 1714494600 | 34.2025 | -0.09 | -0.26 | 34.2925 | 34.445 | 34.1525 | 0 |
| 1714408200 | 34.2925 | 0.25 | 0.73 | 34.045 | 34.4675 | 34.045 | 0 |
| 1714149000 | 34.045 | 0.66 | 1.98 | 33.3825 | 34.1575 | 33.3825 | 0 |
| 1714062600 | 33.3825 | -0.14 | -0.40 | 33.5175 | 33.6075 | 33.2725 | 0 |
| 1713976200 | 33.5175 | 0.21 | 0.64 | 33.305 | 33.8375 | 33.305 | 0 |
| 1713889800 | 33.305 | 0.31 | 0.93 | 32.9975 | 33.325 | 32.9975 | 0 |
| 1713803400 | 32.9975 | 0.24 | 0.74 | 32.755 | 33.055 | 32.755 | 0 |
| 1713544200 | 32.755 | -0.35 | -1.04 | 33.1 | 33.1 | 32.56 | 0 |
| 1713457800 | 33.1 | 0.25 | 0.76 | 32.85 | 33.32 | 32.8325 | 0 |
| 1713371400 | 32.85 | -0.08 | -0.24 | 32.9275 | 33.0475 | 32.85 | 0 |
| 1713285000 | 32.9275 | -0.68 | -2.02 | 33.605 | 33.605 | 32.79 | 0 |
| 1713198600 | 33.605 | -0.06 | -0.17 | 33.6625 | 33.7725 | 33.545 | 0 |
| 1712939400 | 33.6625 | -0.37 | -1.08 | 34.03 | 34.06 | 33.615 | 0 |
| 1712853000 | 34.03 | 0.19 | 0.57 | 33.8375 | 34.1475 | 33.8375 | 0 |
| 1712766600 | 33.8375 | -0.13 | -0.38 | 33.965 | 34.3025 | 33.8375 | 0 |
| 1712680200 | 33.965 | 0.17 | 0.50 | 33.795 | 33.985 | 33.795 | 0 |
| 1712593800 | 33.795 | 0.25 | 0.74 | 33.5475 | 33.83 | 33.5475 | 0 |
| 1712334600 | 33.5475 | -0.4 | -1.17 | 33.945 | 33.945 | 33.447499 | 0 |
| 1712248200 | 33.945 | 0.24 | 0.73 | 33.7 | 33.945 | 33.6825 | 0 |
| 1712161800 | 33.7 | -0.22 | -0.65 | 33.92 | 33.92 | 33.6025 | 0 |
| 1712075400 | 33.92 | 0.2 | 0.60 | 33.7175 | 34.1925 | 33.7175 | 0 |
| 1711647000 | 33.7175 | 0.18 | 0.52 | 33.542499 | 33.76 | 33.542499 | 0 |
| 1711560600 | 33.542499 | -0.01 | -0.01 | 33.5475 | 33.5775 | 33.49 | 0 |
| 1711474200 | 33.5475 | 0.09 | 0.26 | 33.46 | 33.72 | 33.46 | 0 |
| 1711387800 | 33.46 | -0.15 | -0.43 | 33.605 | 33.605 | 33.409999 | 0 |
| 1711128600 | 33.605 | -0.1 | -0.28 | 33.7 | 33.7 | 33.502499 | 0 |
| 1711042200 | 33.7 | 0.48 | 1.44 | 33.222499 | 33.7825 | 33.222499 | 0 |
| 1710955800 | 33.222499 | 0.12 | 0.35 | 33.104999 | 33.335 | 33.1 | 0 |
| 1710869400 | 33.104999 | -0.16 | -0.48 | 33.265 | 33.265 | 32.9425 | 0 |
| 1710783000 | 33.265 | 0.1 | 0.29 | 33.167499 | 33.3925 | 33.167499 | 0 |
| 1710523800 | 33.167499 | -0.45 | -1.34 | 33.6175 | 33.6175 | 33.1225 | 0 |
| 1710437400 | 33.6175 | 0.16 | 0.49 | 33.455 | 33.7425 | 33.455 | 0 |
| 1710351000 | 33.455 | -0.01 | -0.01 | 33.46 | 33.542499 | 33.347499 | 0 |
| 1710264600 | 33.46 | 0.33 | 0.98 | 33.134999 | 33.57 | 33.134999 | 0 |
| 1710178200 | 33.134999 | 0.24 | 0.74 | 32.89 | 33.185 | 32.89 | 0 |
| 1709919000 | 32.89 | 0.12 | 0.37 | 32.7675 | 33.0475 | 32.7675 | 0 |
| 1709832600 | 32.7675 | 0.04 | 0.12 | 32.7275 | 32.8425 | 32.557499 | 0 |
| 1709746200 | 32.7275 | 0.34 | 1.05 | 32.3875 | 32.7575 | 32.3875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
