XFVSUE1CUSDINAV Historical Data - I1R1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
XFVSUE1CUSDINAV (I1R1)
XFVSUE1CUSDINAV (I1R1) Historical

XFVSUE1CUSDINAV (I1R1)

28.13

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.1319	28.1319	28.1319	0	0	IX
4	0	0	28.1319	28.1319	28.1319	0	0	IX
12	0	0	28.1319	28.1319	28.1319	0	0	IX
26	0	0	28.1319	28.1319	28.1319	0	0	IX
52	0.8248	3.0204598804	27.3071	28.4423	27.2744	0	0	IX
156	1.381	5.16244313275	26.7509	28.4423	25.6424	0	0	IX
260	1.381	5.16244313275	26.7509	28.4423	25.6424	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1717086600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1717000200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1716913800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1716827400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1716568200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1716481800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1716395400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1716309000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1716222600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1715963400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1715877000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1715790600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1715704200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1715617800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1715358600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1715272200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1715185800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1715099400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1715013000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1714753800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1714667400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1714494600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1714408200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1714149000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1714062600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1713976200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1713889800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1713803400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1713544200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1713457800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1713371400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1713285000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1713198600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1712939400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1712853000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1712766600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1712680200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1712593800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1712334600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1712248200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1712161800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1712075400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1711647000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1711560600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1711474200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1711387800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1711128600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1711042200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1710955800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1710869400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1710783000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1710523800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1710437400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1710351000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1710264600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1710178200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1709919000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1709832600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1709746200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1709659800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1709573400	28.1319	0	0.00	28.1319	28.1319	28.1319	0

XFVSUE1CUSDINAV

Bluemacaw Logistica Fund...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions