We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -0.0999058664725 | 22.5212 | 22.62 | 22.1687 | 0 | 0 | IX |
| 4 | 0.6362 | 2.91000571755 | 21.8625 | 22.77 | 21.8586 | 0 | 0 | IX |
| 12 | 0.5862 | 2.67518539646 | 21.9125 | 22.77 | 21.2412 | 0 | 0 | IX |
| 26 | 2.865 | 14.5922571904 | 19.6337 | 22.77 | 19.4938 | 0 | 0 | IX |
| 52 | 3.8337 | 20.5395124565 | 18.665 | 22.77 | 17.8738 | 0 | 0 | IX |
| 156 | 4.5162 | 25.1144167941 | 17.9825 | 22.77 | 17.8673 | 0 | 0 | IX |
| 260 | 4.5162 | 25.1144167941 | 17.9825 | 22.77 | 17.8673 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 22.1748 | -0.12 | -0.55 | 22.2937 | 22.3813 | 22.1748 | 0 |
| 1717086600 | 22.2976 | 0 | 0.02 | 22.2938 | 22.35 | 22.1687 | 0 |
| 1717000200 | 22.2938 | -0.26 | -1.13 | 22.5475 | 22.5475 | 22.2925 | 0 |
| 1716913800 | 22.5489 | 0.03 | 0.12 | 22.5252 | 22.62 | 22.4762 | 0 |
| 1716827400 | 22.5212 | 0 | 0.01 | 22.5212 | 22.5265 | 22.5173 | 0 |
| 1716568200 | 22.52 | -0.03 | -0.11 | 22.4138 | 22.57 | 22.3824 | 0 |
| 1716481800 | 22.545 | -0.01 | -0.04 | 22.5512 | 22.7225 | 22.5062 | 0 |
| 1716395400 | 22.5539 | -0.12 | -0.53 | 22.6775 | 22.6775 | 22.5225 | 0 |
| 1716309000 | 22.6748 | -0.07 | -0.31 | 22.7438 | 22.7438 | 22.61 | 0 |
| 1716222600 | 22.745 | 0.14 | 0.64 | 22.605 | 22.75 | 22.605 | 0 |
| 1715963400 | 22.601 | -0.06 | -0.26 | 22.6599 | 22.6625 | 22.5775 | 0 |
| 1715877000 | 22.6599 | 0.09 | 0.42 | 22.5623 | 22.77 | 22.5623 | 0 |
| 1715790600 | 22.565 | 0.22 | 0.97 | 22.3487 | 22.6075 | 22.3151 | 0 |
| 1715704200 | 22.3475 | 0.03 | 0.13 | 22.3213 | 22.4025 | 22.2074 | 0 |
| 1715617800 | 22.3174 | 0.02 | 0.09 | 22.3 | 22.4 | 22.3 | 0 |
| 1715358600 | 22.2974 | 0.03 | 0.15 | 22.2612 | 22.4125 | 22.2612 | 0 |
| 1715272200 | 22.2638 | 0.08 | 0.38 | 22.1812 | 22.2726 | 22.1062 | 0 |
| 1715185800 | 22.1799 | -0.01 | -0.06 | 22.1938 | 22.2026 | 22.0675 | 0 |
| 1715099400 | 22.1937 | 0.33 | 1.51 | 21.865 | 22.21 | 21.8625 | 0 |
| 1715013000 | 21.8625 | 0 | 0.01 | 21.8625 | 21.8663 | 21.8586 | 0 |
| 1714753800 | 21.8612 | 0.28 | 1.28 | 21.5825 | 21.94 | 21.5825 | 0 |
| 1714667400 | 21.5851 | -0.16 | -0.73 | 21.7474 | 21.7474 | 21.4925 | 0 |
| 1714494600 | 21.7437 | -0.08 | -0.36 | 21.8188 | 21.8975 | 21.7062 | 0 |
| 1714408200 | 21.8213 | 0.06 | 0.29 | 21.7588 | 21.9025 | 21.7588 | 0 |
| 1714149000 | 21.7587 | 0.31 | 1.46 | 21.4412 | 21.8513 | 21.4387 | 0 |
| 1714062600 | 21.445 | -0.2 | -0.92 | 21.6425 | 21.6425 | 21.345 | 0 |
| 1713976200 | 21.645 | -0.03 | -0.12 | 21.67 | 21.775 | 21.6262 | 0 |
| 1713889800 | 21.6713 | 0.35 | 1.62 | 21.3263 | 21.6925 | 21.3263 | 0 |
| 1713803400 | 21.3251 | 0 | 0.01 | 21.3225 | 21.3925 | 21.2788 | 0 |
| 1713544200 | 21.3237 | -0.2 | -0.91 | 21.5225 | 21.5225 | 21.2412 | 0 |
| 1713457800 | 21.52 | 0.08 | 0.39 | 21.4375 | 21.56 | 21.375 | 0 |
| 1713371400 | 21.4362 | -0.09 | -0.42 | 21.5275 | 21.65 | 21.4313 | 0 |
| 1713285000 | 21.5275 | -0.36 | -1.65 | 21.8862 | 21.8862 | 21.4763 | 0 |
| 1713198600 | 21.8888 | -0.06 | -0.26 | 21.95 | 22.05 | 21.8412 | 0 |
| 1712939400 | 21.9461 | 0.02 | 0.09 | 21.9238 | 22.1601 | 21.8724 | 0 |
| 1712853000 | 21.9263 | -0.03 | -0.15 | 21.96 | 22.06 | 21.8375 | 0 |
| 1712766600 | 21.9587 | -0.08 | -0.34 | 22.0312 | 22.2925 | 21.8037 | 0 |
| 1712680200 | 22.0338 | -0.13 | -0.60 | 22.165 | 22.2275 | 21.9763 | 0 |
| 1712593800 | 22.1663 | 0.08 | 0.38 | 22.0775 | 22.2 | 22.075 | 0 |
| 1712334600 | 22.0827 | -0.21 | -0.94 | 22.29 | 22.29 | 21.8725 | 0 |
| 1712248200 | 22.2913 | 0.07 | 0.33 | 22.2175 | 22.3362 | 22.18 | 0 |
| 1712161800 | 22.2188 | 0.14 | 0.61 | 22.085 | 22.2238 | 22.055 | 0 |
| 1712075400 | 22.0837 | -0.25 | -1.11 | 22.3325 | 22.3338 | 22.0337 | 0 |
| 1711647000 | 22.3325 | 0.1 | 0.45 | 22.2313 | 22.35 | 22.2313 | 0 |
| 1711560600 | 22.2326 | -0.05 | -0.22 | 22.2825 | 22.3225 | 22.195 | 0 |
| 1711474200 | 22.2812 | 0.06 | 0.29 | 22.2124 | 22.2825 | 22.1725 | 0 |
| 1711387800 | 22.2163 | -0.02 | -0.08 | 22.2312 | 22.2364 | 22.1325 | 0 |
| 1711128600 | 22.2338 | -0.08 | -0.34 | 22.3088 | 22.325 | 22.2138 | 0 |
| 1711042200 | 22.3088 | 0.28 | 1.25 | 22.0325 | 22.335 | 22.0325 | 0 |
| 1710955800 | 22.0325 | 0.09 | 0.43 | 21.9375 | 22.0325 | 21.9312 | 0 |
| 1710869400 | 21.9388 | -0 | -0.01 | 21.9425 | 21.955 | 21.7775 | 0 |
| 1710783000 | 21.9413 | 0.23 | 1.05 | 21.7125 | 21.9488 | 21.7125 | 0 |
| 1710523800 | 21.7125 | -0.19 | -0.84 | 21.8962 | 21.94 | 21.7112 | 0 |
| 1710437400 | 21.8975 | -0.06 | -0.29 | 21.96 | 22.0125 | 21.825 | 0 |
| 1710351000 | 21.9613 | 0.05 | 0.23 | 21.9125 | 21.99 | 21.9013 | 0 |
| 1710264600 | 21.9113 | 0.25 | 1.15 | 21.6613 | 21.9262 | 21.6025 | 0 |
| 1710178200 | 21.6613 | -0.25 | -1.15 | 21.9125 | 21.9125 | 21.6225 | 0 |
| 1709919000 | 21.9138 | 0.07 | 0.34 | 21.8375 | 21.995 | 21.8287 | 0 |
| 1709832600 | 21.84 | 0.14 | 0.65 | 21.6963 | 21.9025 | 21.5725 | 0 |
| 1709746200 | 21.6988 | 0.06 | 0.27 | 21.635 | 21.7725 | 21.58 | 0 |
| 1709659800 | 21.6413 | -0.14 | -0.64 | 21.7788 | 21.7788 | 21.58 | 0 |
| 1709573400 | 21.7813 | 0.11 | 0.52 | 21.6612 | 21.7813 | 21.6612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
