We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5291 | Kucoin | 108779.0145 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56,531.71 | 1717312994 | LMWR/USDT | https://trade.kucoin.com/LMWR-USDT | USDT | 1 | https://trade.kucoin.com/LMWR-USDT | 69.2076840784 | Recently |
| 0.5213 | Gate.io | 47285.5169139 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,445.28 | 1717312206 | LMWR/USDT | https://gate.io/trade/LMWR_USDT | USDT | 2 | https://gate.io/trade/LMWR_USDT | 30.08412175 | 16 minutes ago |
| 0.5289 | Kraken | 1112.67262 | /cdn/crypto/logos/exchanges/KRKN.png | $ 579.61 | 1717312824 | LMWR/USD | https://trade.kraken.com/markets/kraken/LMWR/USD | USD | 3 | https://trade.kraken.com/markets/kraken/LMWR/USD | 0.707907637531 | 6 minutes ago |
| 0.00013588 | Uniswap (v3) | 0.45036762 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000062 | 1717309300 | LMWR/ETH | https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 | ETH | 4 | https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 | 0.000286534127077 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.678 | -0.1491 | -21.9911504425 | 0.5173 | 0.6822 | 69573.93482 | CX |
| 4 | 0.9854 | -0.4565 | -46.3263649279 | 0.5173 | 1.3 | 45032.7886661 | CX |
| 12 | 0.7013 | -0.1724 | -24.582917439 | 0.5173 | 1.81 | 40077.2393376 | CX |
| 26 | 0.2579 | 0.271 | 105.079488174 | 0.2199 | 1.81 | 49987.8117015 | CX |
| 52 | 0.1429 | 0.386 | 270.118964311 | 0.0145 | 1.81 | 133902.970729 | CX |
| 156 | 0.21106247 | 0.31783753 | 150.589316045 | 0.0145 | 1.81 | 149154.370326 | CX |
| 260 | 0.21106247 | 0.31783753 | 150.589316045 | 0.0145 | 1.81 | 149154.370326 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.522 | -0.0139 | -2.59 | 0.5359 | 0.5411 | 0.522 | 6050 |
| 1717199400 | 0.5359 | 0.0106 | 2.02 | 0.5253 | 0.5583 | 0.5173 | 43493 |
| 1717113000 | 0.5253 | -0.0371 | -6.60 | 0.5624 | 0.5686 | 0.5195 | 49851 |
| 1717026600 | 0.5624 | -0.0306 | -5.16 | 0.593 | 0.6095 | 0.529 | 72930 |
| 1716940200 | 0.593 | -0.0214 | -3.48 | 0.6144 | 0.6252 | 0.567 | 103004 |
| 1716853800 | 0.6144 | -0.032 | -4.95 | 0.64 | 0.6514 | 0.5882 | 166389 |
| 1716767400 | 0.6464 | -0.0316 | -4.66 | 0.678 | 0.6822 | 0.638 | 45298 |
| 1716681000 | 0.678 | 0.0175 | 2.65 | 0.6599 | 0.6799 | 0.6325 | 15739 |
| 1716594600 | 0.6605 | -0.036 | -5.17 | 0.6965 | 0.7057 | 0.6465 | 55127 |
| 1716508200 | 0.6965 | -0.0537 | -7.16 | 0.7504 | 0.753 | 0.6685 | 62334 |
| 1716421800 | 0.7502 | -0.0353 | -4.49 | 0.7835 | 0.7835 | 0.735 | 60582 |
| 1716335400 | 0.7855 | -0.0084 | -1.06 | 0.7939 | 0.7973 | 0.7635 | 92280 |
| 1716249000 | 0.7939 | 0.0395 | 5.24 | 0.7561 | 0.799 | 0.7476 | 68892 |
| 1716162600 | 0.7544 | -0.0035 | -0.46 | 0.7579 | 0.7659 | 0.7531 | 5058 |
| 1716076200 | 0.7579 | -0.0106 | -1.38 | 0.7685 | 0.7796 | 0.7519 | 4172 |
| 1715989800 | 0.7685 | 0.0208 | 2.78 | 0.7477 | 0.7801 | 0.7462 | 52949 |
| 1715903400 | 0.7477 | -0.0108 | -1.42 | 0.7585 | 0.775 | 0.7477 | 34468 |
| 1715817000 | 0.7585 | 0.0278 | 3.80 | 0.7307 | 0.7611 | 0.71 | 42170 |
| 1715730600 | 0.7307 | -0.0427 | -5.52 | 0.7734 | 0.7734 | 0.7295 | 30023 |
| 1715644200 | 0.7734 | 0.023 | 3.07 | 1.19 | 1.3 | 0.7334 | 43123 |
| 1715557800 | 0.7504 | -0.0979 | -11.54 | 0.8483 | 0.8532 | 0.7093 | 42335 |
| 1715471400 | 0.8483 | 0.0003 | 0.04 | 0.848 | 0.865 | 0.8474 | 3596 |
| 1715385000 | 0.848 | -0.0767 | -8.29 | 0.9247 | 0.9252 | 0.848 | 14233 |
| 1715298600 | 0.9247 | 0.0141 | 1.55 | 0.9106 | 0.9424 | 0.8916 | 18087 |
| 1715212200 | 0.9106 | -0.0663 | -6.79 | 0.9769 | 0.9778 | 0.9106 | 49391 |
| 1715125800 | 0.9769 | 0.0078 | 0.80 | 0.9691 | 1 | 0.9662 | 3112 |
| 1715039400 | 0.9691 | -0.0076 | -0.78 | 0.9851 | 1.06 | 0.9687 | 45731 |
| 1714953000 | 0.9767 | -0.0087 | -0.88 | 0.9854 | 1.08 | 0.9508 | 30488 |
| 1714866600 | 0.9854 | 0.0037 | 0.38 | 0.98 | 1.03 | 0.9603 | 14795 |
| 1714780200 | 0.9817 | 0.0239 | 2.50 | 0.9534 | 1.11 | 0.9519 | 24065 |
| 1714693800 | 0.9578 | -0.0264 | -2.68 | 0.9842 | 0.9842 | 0.9382 | 11694 |
| 1714607400 | 0.9842 | -0.0658 | -6.27 | 1.05 | 1.05 | 0.9397 | 51617 |
| 1714521000 | 1.05 | -0.07 | -6.25 | 1.12 | 1.14 | 0.9974 | 39900 |
| 1714434600 | 1.12 | -0.05 | -4.27 | 1.19 | 1.3 | 1.07 | 34892 |
| 1714348200 | 1.17 | 0.03 | 2.63 | 1.14 | 1.28 | 1.12 | 10144 |
| 1714261800 | 1.14 | 0.05 | 4.59 | 1.08 | 1.14 | 1.06 | 8729 |
| 1714175400 | 1.09 | -0.09 | -7.63 | 1.18 | 1.19 | 1.07 | 7171 |
| 1714089000 | 1.18 | -0.04 | -3.28 | 1.19 | 1.21 | 1.12 | 6769 |
| 1714002600 | 1.22 | -0.07 | -5.43 | 1.29 | 1.31 | 1.16 | 13876 |
| 1713916200 | 1.29 | -0.07 | -5.15 | 1.36 | 1.37 | 1.26 | 9302 |
| 1713829800 | 1.36 | 0.05 | 3.82 | 1.19 | 1.45 | 1.19 | 35700 |
| 1713743400 | 1.31 | 0.01 | 0.77 | 1.33 | 1.5 | 1.27 | 35707 |
| 1713657000 | 1.3 | 0.2 | 18.18 | 1.1 | 1.35 | 1.05 | 55441 |
| 1713570600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.14 | 0.9854 | 23081 |
| 1713484200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 0.9628 | 18513 |
| 1713397800 | 1.03 | -0.06 | -5.50 | 1.09 | 1.12 | 0.9691 | 19171 |
| 1713311400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.12 | 0.9813 | 11401 |
| 1713225000 | 1.08 | -0.12 | -10.00 | 1.19 | 1.33 | 1 | 57477 |
| 1713138600 | 1.2 | 0.22 | 22.82 | 0.9767 | 1.2 | 0.9505 | 39073 |
| 1713052200 | 0.977 | -0.213 | -17.90 | 1.19 | 1.19 | 0.8226 | 54231 |
| 1712965800 | 1.19 | -0.08 | -6.30 | 1.27 | 1.29 | 0.9708 | 52709 |
| 1712879400 | 1.27 | -0.04 | -3.05 | 1.32 | 1.36 | 1.27 | 7323 |
| 1712793000 | 1.31 | -0.1 | -7.09 | 1.41 | 1.41 | 1.26 | 12164 |
| 1712706600 | 1.41 | -0.05 | -3.42 | 1.46 | 1.48 | 1.3 | 38135 |
| 1712620200 | 1.46 | 0.05 | 3.55 | 1.39 | 1.51 | 1.36 | 81835 |
| 1712533800 | 1.41 | 0.08 | 6.02 | 1.33 | 1.43 | 1.19 | 45054 |
| 1712447400 | 1.33 | -0.06 | -4.32 | 1.39 | 1.44 | 1.3 | 11145 |
| 1712361000 | 1.39 | -0.13 | -8.55 | 1.52 | 1.54 | 1.37 | 15084 |
| 1712274600 | 1.52 | 0.07 | 4.83 | 1.45 | 1.68 | 1.43 | 29804 |
| 1712188200 | 1.45 | 0.03 | 2.11 | 1.42 | 1.81 | 1.38 | 91095 |
| 1712101800 | 1.42 | -0.08 | -5.33 | 1.5 | 1.5 | 1.27 | 20069 |
| 1712015400 | 1.5 | 0.19 | 14.50 | 1.31 | 1.5 | 1.18 | 52925 |
| 1711929000 | 1.31 | -0.09 | -6.43 | 1.4 | 1.44 | 1.3 | 11705 |
| 1711842600 | 1.4 | -0.12 | -7.89 | 1.54 | 1.56 | 1.26 | 75928 |
| 1711756200 | 1.52 | 0.52 | 52.00 | 0.9999 | 1.61 | 0.9999 | 264555 |
| 1711669800 | 1 | 0.2197 | 28.16 | 0.7803 | 1.01 | 0.7803 | 81614 |
| 1711583400 | 0.7803 | 0.0147 | 1.92 | 0.7674 | 0.7853 | 0.7603 | 15369 |
| 1711497000 | 0.7656 | -0.0648 | -7.80 | 0.8304 | 0.838 | 0.7363 | 14784 |
| 1711410600 | 0.8304 | 0.1113 | 15.48 | 0.7127 | 0.8467 | 0.7102 | 16750 |
| 1711324200 | 0.7191 | 0.0299 | 4.34 | 0.6902 | 0.7195 | 0.6876 | 8253 |
| 1711237800 | 0.6892 | -0.0236 | -3.31 | 0.7128 | 0.7675 | 0.6892 | 9304 |
| 1711151400 | 0.7128 | -0.0425 | -5.63 | 0.7528 | 0.7889 | 0.7128 | 7402 |
| 1711065000 | 0.7553 | -0.018 | -2.33 | 0.7794 | 0.7794 | 0.7525 | 16586 |
| 1710978600 | 0.7733 | 0.0134 | 1.76 | 0.7599 | 0.7733 | 0.7345 | 13711 |
| 1710892200 | 0.7599 | -0.0713 | -8.58 | 0.8312 | 0.8312 | 0.75 | 15930 |
| 1710805800 | 0.8312 | -0.04 | -4.59 | 0.8674 | 0.8711 | 0.8157 | 72933 |
| 1710719400 | 0.8712 | 0.0807 | 10.21 | 0.7905 | 0.8749 | 0.7905 | 45117 |
| 1710633000 | 0.7905 | -0.0799 | -9.18 | 0.8705 | 0.8734 | 0.7905 | 20191 |
| 1710546600 | 0.8704 | -0.055 | -5.94 | 0.8977 | 0.8995 | 0.8401 | 37119 |
| 1710460200 | 0.9254 | -0.0454 | -4.68 | 0.9746 | 0.9763 | 0.8971 | 19990 |
| 1710373800 | 0.9708 | 0.0772 | 8.64 | 0.8875 | 1 | 0.8875 | 63007 |
| 1710287400 | 0.8936 | 0.1482 | 19.88 | 0.7454 | 0.9321 | 0.7454 | 93082 |
| 1710201000 | 0.7454 | 0.0361 | 5.09 | 0.7089 | 0.7454 | 0.7089 | 145672 |
| 1710114600 | 0.7093 | 0.0036 | 0.51 | 0.7013 | 0.7222 | 0.6955 | 16452 |
| 1710028200 | 0.7057 | -0.002 | -0.28 | 0.7077 | 0.7077 | 0.6566 | 22235 |
| 1709941800 | 0.7077 | -0.012 | -1.67 | 0.7176 | 0.7199 | 0.699 | 27435 |
| 1709855400 | 0.7197 | 0.0096 | 1.35 | 0.7101 | 0.745 | 0.7086 | 14232 |
| 1709769000 | 0.7101 | 0.0639 | 9.89 | 0.6462 | 0.719 | 0.643 | 27686 |
| 1709682600 | 0.6462 | -0.0485 | -6.98 | 0.6921 | 0.6921 | 0.63 | 32954 |
| 1709596200 | 0.6947 | 0.0154 | 2.27 | 0.6838 | 0.7134 | 0.6717 | 153160 |
| 1709509800 | 0.6793 | 0.0221 | 3.36 | 0.6576 | 0.6833 | 0.6418 | 16710 |
| 1709423400 | 0.6572 | -0.0164 | -2.43 | 0.658 | 0.687 | 0.6505 | 26598 |
|
LMWR/BTC 0 BTC
-
|
LMWR/EUR 0 €
-
|
|
LMWR/USD $ 0.528900
+1.32%
|
LMWR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
