LimeWire TokenLMWR

$ 0.3798

-0.0022

(

-0.58%

)

Official Links

Website

Discord

Info

Rank 1024

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3784

Exchange

KRKN

Ask

$ 0.3791

Last Trade Time

08:46:12

Volume (24h)

$ 191,018

Last Trade Size

67.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.3798

Fully Diluted Market Cap

$ 379,800,000

Genesis Date

3/23/2023

Days Range 0.3798-0.382

52 Weeks Range 0.0587-1.81

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3788	Gate.io	61877.4901455	/cdn/crypto/logos/exchanges/GATE.png	$ 23,525.10	1718446698	LMWR/USDT	https://gate.io/trade/LMWR_USDT	USDT	1	https://gate.io/trade/LMWR_USDT	57.7408783496	15 minutes ago
0.3791	Kucoin	44721.2699	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,980.23	1718447210	LMWR/USDT	https://trade.kucoin.com/LMWR-USDT	USDT	2	https://trade.kucoin.com/LMWR-USDT	41.7315795916	6 minutes ago
0.3798	Kraken	564.67664	/cdn/crypto/logos/exchanges/KRKN.png	$ 214.72	1718447302	LMWR/USD	https://trade.kraken.com/markets/kraken/LMWR/USD	USD	3	https://trade.kraken.com/markets/kraken/LMWR/USD	0.526927079628	Recently
0.00010684	Uniswap (v3)	0.65903681	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000071	1718438196	LMWR/ETH	https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	ETH	4	https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	0.00061497911736	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4497	-0.0699	-15.5436957972	0.3536	0.4497	174931.550707	CX
4	0.7685	-0.3887	-50.5790500976	0.3536	0.799	96561.4802257	CX
12	0.7128	-0.333	-46.7171717172	0.3536	1.81	55378.6310915	CX
26	0.2484	0.1314	52.8985507246	0.2199	1.81	48913.6480869	CX
52	0.0824	0.2974	360.922330097	0.0587	1.81	92909.39838	CX
156	0.21106247	0.16873753	79.9467238302	0.0145	1.81	148936.507205	CX
260	0.21106247	0.16873753	79.9467238302	0.0145	1.81	148936.507205	CX

LimeWire, the iconic brand that helped millions of users to disover their favorite music in the early 2000's is back as the first Web3 subscription platform for artists, brands and creators.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.382	-0.0155	-3.90	0.3975	0.4176	0.375	351683
1718322600	0.3975	-0.0236	-5.60	0.4211	0.4213	0.3969	37886
1718236200	0.4211	0.0411	10.82	0.38	0.4235	0.38	70933
1718149800	0.38	-0.0067	-1.73	0.3867	0.3924	0.3675	119849
1718063400	0.3867	-0.0483	-11.10	0.4307	0.4349	0.3827	140352
1717977000	0.435	0.0399	10.10	0.3951	0.4473	0.3889	281476
1717890600	0.3951	-0.0546	-12.14	0.4497	0.4497	0.3536	222339
1717804200	0.4497	-0.0097	-2.11	0.4594	0.4716	0.4335	42495
1717717800	0.4594	-0.0156	-3.28	0.475	0.4943	0.4351	111258
1717631400	0.475	-0.003	-0.63	0.5253	0.5489	0.465	103438
1717545000	0.478	0.0019	0.40	0.4761	0.4835	0.458	106773
1717458600	0.4761	0.0327	7.37	0.4437	0.5046	0.4391	91457
1717372200	0.4434	-0.0786	-15.06	0.522	0.5292	0.4262	172570
1717285800	0.522	-0.0139	-2.59	0.5359	0.5411	0.522	6050
1717199400	0.5359	0.0106	2.02	0.5253	0.5583	0.5173	43493
1717113000	0.5253	-0.0371	-6.60	0.5624	0.5686	0.5195	49851
1717026600	0.5624	-0.0306	-5.16	0.593	0.6095	0.529	72930
1716940200	0.593	-0.0214	-3.48	0.6144	0.6252	0.567	103004
1716853800	0.6144	-0.032	-4.95	0.64	0.6514	0.5882	166389
1716767400	0.6464	-0.0316	-4.66	0.678	0.6822	0.638	45298
1716681000	0.678	0.0175	2.65	0.6599	0.6799	0.6325	15739
1716594600	0.6605	-0.036	-5.17	0.6965	0.7057	0.6465	55127
1716508200	0.6965	-0.0537	-7.16	0.7504	0.753	0.6685	62334
1716421800	0.7502	-0.0353	-4.49	0.7835	0.7835	0.735	60582
1716335400	0.7855	-0.0084	-1.06	0.7939	0.7973	0.7635	92280
1716249000	0.7939	0.0395	5.24	0.7561	0.799	0.7476	68892
1716162600	0.7544	-0.0035	-0.46	0.7579	0.7659	0.7531	5058
1716076200	0.7579	-0.0106	-1.38	0.7685	0.7796	0.7519	4172
1715989800	0.7685	0.0208	2.78	0.7477	0.7801	0.7462	52949
1715903400	0.7477	-0.0108	-1.42	0.7585	0.775	0.7477	34468
1715817000	0.7585	0.0278	3.80	0.7307	0.7611	0.71	42170
1715730600	0.7307	-0.0427	-5.52	0.7734	0.7734	0.7295	30023
1715644200	0.7734	0.023	3.07	1.19	1.3	0.7334	43123
1715557800	0.7504	-0.0979	-11.54	0.8483	0.8532	0.7093	42335
1715471400	0.8483	0.0003	0.04	0.848	0.865	0.8474	3596
1715385000	0.848	-0.0767	-8.29	0.9247	0.9252	0.848	14233
1715298600	0.9247	0.0141	1.55	0.9106	0.9424	0.8916	18087
1715212200	0.9106	-0.0663	-6.79	0.9769	0.9778	0.9106	49391
1715125800	0.9769	0.0078	0.80	0.9691	1	0.9662	3112
1715039400	0.9691	-0.0076	-0.78	0.9851	1.06	0.9687	45731
1714953000	0.9767	-0.0087	-0.88	0.9854	1.08	0.9508	30488
1714866600	0.9854	0.0037	0.38	0.98	1.03	0.9603	14795
1714780200	0.9817	0.0239	2.50	0.9534	1.11	0.9519	24065
1714693800	0.9578	-0.0264	-2.68	0.9842	0.9842	0.9382	11694
1714607400	0.9842	-0.0658	-6.27	1.05	1.05	0.9397	51617
1714521000	1.05	-0.07	-6.25	1.12	1.14	0.9974	39900
1714434600	1.12	-0.05	-4.27	1.19	1.3	1.07	34892
1714348200	1.17	0.03	2.63	1.14	1.28	1.12	10144
1714261800	1.14	0.05	4.59	1.08	1.14	1.06	8729
1714175400	1.09	-0.09	-7.63	1.18	1.19	1.07	7171
1714089000	1.18	-0.04	-3.28	1.19	1.21	1.12	6769
1714002600	1.22	-0.07	-5.43	1.29	1.31	1.16	13876
1713916200	1.29	-0.07	-5.15	1.36	1.37	1.26	9302
1713829800	1.36	0.05	3.82	1.19	1.45	1.19	35700
1713743400	1.31	0.01	0.77	1.33	1.5	1.27	35707
1713657000	1.3	0.2	18.18	1.1	1.35	1.05	55441
1713570600	1.1	0.05	4.76	1.05	1.14	0.9854	23081
1713484200	1.05	0.02	1.94	1.03	1.05	0.9628	18513
1713397800	1.03	-0.06	-5.50	1.09	1.12	0.9691	19171
1713311400	1.09	0.01	0.93	1.08	1.12	0.9813	11401
1713225000	1.08	-0.12	-10.00	1.19	1.33	1	57477
1713138600	1.2	0.22	22.82	0.9767	1.2	0.9505	39073
1713052200	0.977	-0.213	-17.90	1.19	1.19	0.8226	54231
1712965800	1.19	-0.08	-6.30	1.27	1.29	0.9708	52709
1712879400	1.27	-0.04	-3.05	1.32	1.36	1.27	7323
1712793000	1.31	-0.1	-7.09	1.41	1.41	1.26	12164
1712706600	1.41	-0.05	-3.42	1.46	1.48	1.3	38135
1712620200	1.46	0.05	3.55	1.39	1.51	1.36	81835
1712533800	1.41	0.08	6.02	1.33	1.43	1.19	45054
1712447400	1.33	-0.06	-4.32	1.39	1.44	1.3	11145
1712361000	1.39	-0.13	-8.55	1.52	1.54	1.37	15084
1712274600	1.52	0.07	4.83	1.45	1.68	1.43	29804
1712188200	1.45	0.03	2.11	1.42	1.81	1.38	91095
1712101800	1.42	-0.08	-5.33	1.5	1.5	1.27	20069
1712015400	1.5	0.19	14.50	1.31	1.5	1.18	52925
1711929000	1.31	-0.09	-6.43	1.4	1.44	1.3	11705
1711842600	1.4	-0.12	-7.89	1.54	1.56	1.26	75928
1711756200	1.52	0.52	52.00	0.9999	1.61	0.9999	264555
1711669800	1	0.2197	28.16	0.7803	1.01	0.7803	81614
1711583400	0.7803	0.0147	1.92	0.7674	0.7853	0.7603	15369
1711497000	0.7656	-0.0648	-7.80	0.8304	0.838	0.7363	14784
1711410600	0.8304	0.1113	15.48	0.7127	0.8467	0.7102	16750
1711324200	0.7191	0.0299	4.34	0.6902	0.7195	0.6876	8253
1711237800	0.6892	-0.0236	-3.31	0.7128	0.7675	0.6892	9304
1711151400	0.7128	-0.0425	-5.63	0.7528	0.7889	0.7128	7402
1711065000	0.7553	-0.018	-2.33	0.7794	0.7794	0.7525	16586
1710978600	0.7733	0.0134	1.76	0.7599	0.7733	0.7345	13711
1710892200	0.7599	-0.0713	-8.58	0.8312	0.8312	0.75	15930
1710805800	0.8312	-0.04	-4.59	0.8674	0.8711	0.8157	72933
1710719400	0.8712	0.0807	10.21	0.7905	0.8749	0.7905	45117
1710633000	0.7905	-0.0799	-9.18	0.8705	0.8734	0.7905	20191
1710546600	0.8704	-0.055	-5.94	0.8977	0.8995	0.8401	37119