We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.49 | -0.15779170907 | 13619.22 | 13619.22 | 13597.73 | 0 | 0 | IX |
| 4 | -21.49 | -0.15779170907 | 13619.22 | 13619.22 | 13597.73 | 0 | 0 | IX |
| 12 | -21.49 | -0.15779170907 | 13619.22 | 13619.22 | 13597.73 | 0 | 0 | IX |
| 26 | 706.36 | 5.47932454037 | 12891.37 | 13619.22 | 12891.37 | 0 | 0 | IX |
| 52 | 706.36 | 5.47932454037 | 12891.37 | 13619.22 | 12891.37 | 0 | 0 | IX |
| 156 | -2808.44 | -17.1181939478 | 16406.17 | 18412.57 | 12891.37 | 0 | 0 | IX |
| 260 | 1709.25 | 14.3773636327 | 11888.48 | 18412.57 | 11094.88 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1715877000 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1715790600 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1715704200 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1715617800 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1715358600 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1715272200 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1715185800 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1715099400 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1715013000 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1714753800 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1714667400 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1714494600 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1714408200 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1714149000 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1714062600 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1713976200 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1713889800 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1713803400 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1713544200 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1713457800 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1713371400 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1713285000 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1713198600 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1712939400 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1712853000 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1712766600 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1712680200 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1712593800 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1712334600 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1712248200 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1712161800 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1712075400 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1711647000 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1711560600 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1711474200 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1711387800 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1711128600 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1711042200 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1710955800 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1710869400 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1710783000 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1710523800 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1710437400 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1710351000 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1710264600 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1710178200 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1709919000 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1709832600 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1709746200 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1709659800 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1709573400 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1709314200 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1709227800 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1709141400 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1709055000 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1708968600 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1708709400 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1708623000 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1708536600 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1708450200 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
| 1708363800 | 13619.22 | 0 | 0.00 | 13619.22 | 13619.22 | 13619.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
