PLUS1
2.18
-0.01 (-0.46%)
-0.01 (-0.46%)
Upgrade to Real-Time
Market Closed
Low
1.62
High
3.22
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nearmap Ltd | NEA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.46% | 2.18 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.19 | 2.16 | 2.22 | 2.18 | 2.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.18 | 2.20 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,781 | 950,658 | - | 1.62 - 3.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:47 | 1,107 | AUD 2.19 | AUD |
Period:
Draw Mode:
Nearmap Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 849.53M | - | - | - | -77.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nearmap News
Loading Messages....
Nearmap Discussion Forums - NEA
No Forum Threads FoundAdd a New Thread
Historical NEA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.22 | 2.09 | 2.14 | 2,251,797 | 0.01 | 0.46% |
| 1 Month | 1.91 | 2.33 | 1.81 | 2.03 | 2,975,472 | 0.27 | 14.14% |
| 3 Months | 2.12 | 2.38 | 1.62 | 1.88 | 3,612,154 | 0.06 | 2.83% |
| 6 Months | 2.19 | 2.79 | 1.62 | 2.13 | 4,019,904 | -0.01 | -0.46% |
| 1 Year | 2.45 | 3.22 | 1.62 | 2.28 | 3,807,836 | -0.27 | -11.02% |
| 3 Years | 1.47 | 4.29 | 0.85 | 2.19 | 3,737,050 | 0.71 | 48.3% |
| 5 Years | 0.515 | 4.29 | 0.455 | 1.93 | 2,673,775 | 1.67 | 323.3% |
