PLUS1
1.07
0.025 (2.39%)
0.025 (2.39%)
Upgrade to Real-Time
Market Closed
| Volume | 684,921 |
|
|||||
| News | - | ||||||
| Day High | 1.09 | Low High |
|||||
| Day Low | 1.03 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nearmap Ltd | NEA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.025 | 2.39% | 1.07 | 02:27:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04 | 1.03 | 1.09 | 1.07 | 1.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,135 | 684,921 | - | 0.955 - 2.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:17 | 2 | AUD 1.06 | AUD |
Period:
Draw Mode:
Nearmap Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 405.37M | - | - | - | -36.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nearmap News
Loading Messages....
Nearmap Discussion Forums - NEA
No Forum Threads FoundAdd a New Thread
Historical NEA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.175 | 0.955 | 1.12 | 1,576,991 | 0.10 | 10.31% |
| 1 Month | 1.195 | 1.205 | 0.955 | 1.08 | 1,292,029 | -0.125 | -10.46% |
| 3 Months | 1.44 | 1.485 | 0.955 | 1.18 | 1,248,596 | -0.37 | -25.69% |
| 6 Months | 1.54 | 1.57 | 0.955 | 1.29 | 1,804,989 | -0.47 | -30.52% |
| 1 Year | 1.84 | 2.33 | 0.955 | 1.65 | 2,364,240 | -0.77 | -41.85% |
| 3 Years | 3.85 | 3.95 | 0.85 | 2.09 | 3,665,408 | -2.78 | -72.21% |
| 5 Years | 0.605 | 4.29 | 0.00 | 1.98 | 2,887,861 | 0.465 | 76.86% |
