Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Transportation Services Performance (4NAC)
DAXsubsector All Transportation Services Performance (4NAC) Historical

4NAC DAXsubsector All Transportation Services Performance

166.80

-6.21 (-3.59%)

Jun 14 2024 - Closed

Delayed by 15 minutes

4NAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	173.01	-6.42	-3.58%	173.01	173.01	173.01	0
Jun 12 2024	179.43	4.43	2.53%	179.43	179.43	179.43	0
Jun 11 2024	175.00	-3.27	-1.83%	175.00	175.00	175.00	0
Jun 10 2024	178.27	-0.86	-0.48%	178.27	178.27	178.27	0
Jun 07 2024	179.13	-0.39	-0.22%	179.13	179.13	179.13	0
Jun 06 2024	179.52	-0.80	-0.44%	179.52	179.52	179.52	0
Jun 05 2024	180.32	1.58	0.88%	180.32	180.32	180.32	0
Jun 04 2024	178.74	-0.33	-0.18%	178.74	178.74	178.74	0
Jun 03 2024	179.07	1.30	0.73%	179.07	179.07	179.07	0
May 31 2024	177.77	0.88	0.50%	177.77	177.77	177.77	0
May 30 2024	176.89	3.40	1.96%	176.89	176.89	176.89	0
May 29 2024	173.49	-1.89	-1.08%	173.49	173.49	173.49	0
May 28 2024	175.38	-2.07	-1.17%	175.38	175.38	175.38	0
May 27 2024	177.45	3.21	1.84%	177.45	177.45	177.45	0
May 24 2024	174.24	-1.49	-0.85%	174.24	174.24	174.24	0
May 23 2024	175.73	-1.73	-0.97%	175.73	175.73	175.73	0
May 22 2024	177.46	-1.88	-1.05%	177.46	177.46	177.46	0
May 21 2024	179.34	-1.81	-1.00%	179.34	179.34	179.34	0
May 20 2024	181.15	1.15	0.64%	181.15	181.15	181.15	0
May 17 2024	180.00	-1.18	-0.65%	180.00	180.00	180.00	0
May 16 2024	181.18	0.67	0.37%	181.18	181.18	181.18	0
May 15 2024	180.51	1.57	0.88%	180.51	180.51	180.51	0
May 14 2024	178.94	5.85	3.38%	178.94	178.94	178.94	0
May 13 2024	173.09	1.47	0.86%	173.09	173.09	173.09	0
May 10 2024	171.62	-1.55	-0.90%	171.62	171.62	171.62	0
May 09 2024	173.17	-0.05	-0.03%	173.17	173.17	173.17	0
May 08 2024	173.22	3.43	2.02%	173.22	173.22	173.22	0
May 07 2024	169.79	-0.02	-0.01%	169.79	169.79	169.79	0
May 06 2024	169.81	-0.66	-0.39%	169.81	169.81	169.81	0
May 03 2024	170.47	-12.04	-6.60%	170.47	170.47	170.47	0
May 02 2024	182.51	2.10	1.16%	182.51	182.51	182.51	0
Apr 30 2024	180.41	-1.20	-0.66%	180.41	180.41	180.41	0
Apr 29 2024	181.61	1.30	0.72%	181.61	181.61	181.61	0
Apr 26 2024	180.31	2.56	1.44%	180.31	180.31	180.31	0
Apr 25 2024	177.75	-1.37	-0.76%	177.75	177.75	177.75	0
Apr 24 2024	179.12	-0.84	-0.47%	179.12	179.12	179.12	0
Apr 23 2024	179.96	2.37	1.33%	179.96	179.96	179.96	0
Apr 22 2024	177.59	-0.60	-0.34%	177.59	177.59	177.59	0
Apr 19 2024	178.19	-4.14	-2.27%	178.19	178.19	178.19	0
Apr 18 2024	182.33	8.97	5.17%	182.33	182.33	182.33	0
Apr 17 2024	173.36	1.34	0.78%	173.36	173.36	173.36	0
Apr 16 2024	172.02	-3.47	-1.98%	172.02	172.02	172.02	0
Apr 15 2024	175.49	-0.56	-0.32%	175.49	175.49	175.49	0
Apr 12 2024	176.05	-2.84	-1.59%	176.05	176.05	176.05	0
Apr 11 2024	178.89	-4.63	-2.52%	178.89	178.89	178.89	0
Apr 10 2024	183.52	0.20	0.11%	183.52	183.52	183.52	0
Apr 09 2024	183.32	-3.04	-1.63%	183.32	183.32	183.32	0
Apr 08 2024	186.36	2.79	1.52%	186.36	186.36	186.36	0
Apr 05 2024	183.57	-1.05	-0.57%	183.57	183.57	183.57	0
Apr 04 2024	184.62	1.46	0.80%	184.62	184.62	184.62	0
Apr 03 2024	183.16	3.00	1.67%	183.16	183.16	183.16	0
Apr 02 2024	180.16	-6.76	-3.62%	180.16	180.16	180.16	0
Mar 28 2024	186.92	0.34	0.18%	186.92	186.92	186.92	0
Mar 27 2024	186.58	0.30	0.16%	186.58	186.58	186.58	0
Mar 26 2024	186.28	3.49	1.91%	186.28	186.28	186.28	0
Mar 25 2024	182.79	-0.30	-0.16%	182.79	182.79	182.79	0
Mar 22 2024	183.09	0.60	0.33%	183.09	183.09	183.09	0
Mar 21 2024	182.49	1.52	0.84%	182.49	182.49	182.49	0
Mar 20 2024	180.97	0.20	0.11%	180.97	180.97	180.97	0
Mar 19 2024	180.77	-4.13	-2.23%	180.77	180.77	180.77	0
Mar 18 2024	184.90	-1.99	-1.06%	184.90	184.90	184.90	0

DAXsubsector All Transpo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions