We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.250055567904 | 179.96 | 181.61 | 177.75 | 0 | 0 | IX |
| 4 | 0.25 | 0.138765541741 | 180.16 | 186.36 | 172.02 | 0 | 0 | IX |
| 12 | -15.1 | -7.72339010792 | 195.51 | 195.51 | 172.02 | 0 | 0 | IX |
| 26 | 11.21 | 6.62529550827 | 169.2 | 200.34 | 169.2 | 0 | 0 | IX |
| 52 | -1.81 | -0.9933047964 | 182.22 | 200.34 | 166.89 | 0 | 0 | IX |
| 156 | -21.16 | -10.497593888 | 201.57 | 259.7 | 138.23 | 0 | 0 | IX |
| 260 | -38 | -17.398470766 | 218.41 | 259.7 | 91.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 181.61 | 1.3 | 0.72 | 181.61 | 181.61 | 181.61 | 0 |
| 1714149000 | 180.31 | 2.56 | 1.44 | 180.31 | 180.31 | 180.31 | 0 |
| 1714062600 | 177.75 | -1.37 | -0.76 | 177.75 | 177.75 | 177.75 | 0 |
| 1713976200 | 179.12 | -0.84 | -0.47 | 179.12 | 179.12 | 179.12 | 0 |
| 1713889800 | 179.96 | 2.37 | 1.33 | 179.96 | 179.96 | 179.96 | 0 |
| 1713803400 | 177.59 | -0.6 | -0.34 | 177.59 | 177.59 | 177.59 | 0 |
| 1713544200 | 178.19 | -4.14 | -2.27 | 178.19 | 178.19 | 178.19 | 0 |
| 1713457800 | 182.33 | 8.97 | 5.17 | 182.33 | 182.33 | 182.33 | 0 |
| 1713371400 | 173.36 | 1.34 | 0.78 | 173.36 | 173.36 | 173.36 | 0 |
| 1713285000 | 172.02 | -3.47 | -1.98 | 172.02 | 172.02 | 172.02 | 0 |
| 1713198600 | 175.49 | -0.56 | -0.32 | 175.49 | 175.49 | 175.49 | 0 |
| 1712939400 | 176.05 | -2.84 | -1.59 | 176.05 | 176.05 | 176.05 | 0 |
| 1712853000 | 178.89 | -4.63 | -2.52 | 178.89 | 178.89 | 178.89 | 0 |
| 1712766600 | 183.52 | 0.2 | 0.11 | 183.52 | 183.52 | 183.52 | 0 |
| 1712680200 | 183.32 | -3.04 | -1.63 | 183.32 | 183.32 | 183.32 | 0 |
| 1712593800 | 186.36 | 2.79 | 1.52 | 186.36 | 186.36 | 186.36 | 0 |
| 1712334600 | 183.57 | -1.05 | -0.57 | 183.57 | 183.57 | 183.57 | 0 |
| 1712248200 | 184.62 | 1.46 | 0.80 | 184.62 | 184.62 | 184.62 | 0 |
| 1712161800 | 183.16 | 3 | 1.67 | 183.16 | 183.16 | 183.16 | 0 |
| 1712075400 | 180.16 | -6.76 | -3.62 | 180.16 | 180.16 | 180.16 | 0 |
| 1711647000 | 186.92 | 0.34 | 0.18 | 186.92 | 186.92 | 186.92 | 0 |
| 1711560600 | 186.58 | 0.3 | 0.16 | 186.58 | 186.58 | 186.58 | 0 |
| 1711474200 | 186.28 | 3.49 | 1.91 | 186.28 | 186.28 | 186.28 | 0 |
| 1711387800 | 182.79 | -0.3 | -0.16 | 182.79 | 182.79 | 182.79 | 0 |
| 1711128600 | 183.09 | 0.6 | 0.33 | 183.09 | 183.09 | 183.09 | 0 |
| 1711042200 | 182.49 | 1.52 | 0.84 | 182.49 | 182.49 | 182.49 | 0 |
| 1710955800 | 180.97 | 0.2 | 0.11 | 180.97 | 180.97 | 180.97 | 0 |
| 1710869400 | 180.77 | -4.13 | -2.23 | 180.77 | 180.77 | 180.77 | 0 |
| 1710783000 | 184.9 | -1.99 | -1.06 | 184.9 | 184.9 | 184.9 | 0 |
| 1710523800 | 186.89 | -1.33 | -0.71 | 186.89 | 186.89 | 186.89 | 0 |
| 1710437400 | 188.22 | -0.05 | -0.03 | 188.22 | 188.22 | 188.22 | 0 |
| 1710351000 | 188.27 | 0.59 | 0.31 | 188.27 | 188.27 | 188.27 | 0 |
| 1710264600 | 187.68 | 2.5 | 1.35 | 187.68 | 187.68 | 187.68 | 0 |
| 1710178200 | 185.18 | 0.26 | 0.14 | 185.18 | 185.18 | 185.18 | 0 |
| 1709919000 | 184.92 | 1.44 | 0.78 | 184.92 | 184.92 | 184.92 | 0 |
| 1709832600 | 183.48 | 1.51 | 0.83 | 183.48 | 183.48 | 183.48 | 0 |
| 1709746200 | 181.97 | -0.81 | -0.44 | 181.97 | 181.97 | 181.97 | 0 |
| 1709659800 | 182.78 | -0.57 | -0.31 | 182.78 | 182.78 | 182.78 | 0 |
| 1709573400 | 183.35 | -0.91 | -0.49 | 183.35 | 183.35 | 183.35 | 0 |
| 1709314200 | 184.26 | -0.03 | -0.02 | 184.26 | 184.26 | 184.26 | 0 |
| 1709227800 | 184.29 | -1.15 | -0.62 | 184.29 | 184.29 | 184.29 | 0 |
| 1709141400 | 185.44 | -1.65 | -0.88 | 185.44 | 185.44 | 185.44 | 0 |
| 1709055000 | 187.09 | 1.48 | 0.80 | 187.09 | 187.09 | 187.09 | 0 |
| 1708968600 | 185.61 | -1.1 | -0.59 | 185.61 | 185.61 | 185.61 | 0 |
| 1708709400 | 186.71 | 1.84 | 1.00 | 186.71 | 186.71 | 186.71 | 0 |
| 1708623000 | 184.87 | 1.44 | 0.79 | 184.87 | 184.87 | 184.87 | 0 |
| 1708536600 | 183.43 | 0.91 | 0.50 | 183.43 | 183.43 | 183.43 | 0 |
| 1708450200 | 182.52 | 0.33 | 0.18 | 182.52 | 182.52 | 182.52 | 0 |
| 1708363800 | 182.19 | -0.68 | -0.37 | 182.19 | 182.19 | 182.19 | 0 |
| 1708104600 | 182.87 | -1.5 | -0.81 | 182.87 | 182.87 | 182.87 | 0 |
| 1708018200 | 184.37 | 0.95 | 0.52 | 184.37 | 184.37 | 184.37 | 0 |
| 1707931800 | 183.42 | 1.02 | 0.56 | 183.42 | 183.42 | 183.42 | 0 |
| 1707845400 | 182.4 | -4.09 | -2.19 | 182.4 | 182.4 | 182.4 | 0 |
| 1707759000 | 186.49 | 0.7 | 0.38 | 186.49 | 186.49 | 186.49 | 0 |
| 1707499800 | 185.79 | -1.84 | -0.98 | 185.79 | 185.79 | 185.79 | 0 |
| 1707413400 | 187.63 | -3.13 | -1.64 | 187.63 | 187.63 | 187.63 | 0 |
| 1707327000 | 190.76 | -4.75 | -2.43 | 190.76 | 190.76 | 190.76 | 0 |
| 1707240600 | 195.51 | 3.51 | 1.83 | 195.51 | 195.51 | 195.51 | 0 |
| 1707154200 | 192 | 0.28 | 0.15 | 192 | 192 | 192 | 0 |
| 1706895000 | 191.72 | -0.15 | -0.08 | 191.72 | 191.72 | 191.72 | 0 |
| 1706808600 | 191.87 | -0.79 | -0.41 | 191.87 | 191.87 | 191.87 | 0 |
| 1706722200 | 192.66 | 0.25 | 0.13 | 192.66 | 192.66 | 192.66 | 0 |
| 1706635800 | 192.41 | -1.47 | -0.76 | 192.41 | 192.41 | 192.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
