Fuwei Films Stock Quote FFHL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fuwei Films Holdings Company Ltd (FFHL) Quote

Fuwei Films Holdings Company Ltd (FFHL)

8.30

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.30

Bid

8.88

Ask

7.89

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

8.30

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

44,781,000

Dividend Yield

-

PE Ratio

-45.04

Earnings Per Share (EPS)

-0.18

Revenue

82.25M

Net Profit

-8.26M

Fuwei Films (Holdings) Co Ltd develops, manufactures, and distributes plastic film using the biaxially-oriented stretch technique, otherwise known as Bopet film. Its products include a printing base film, stamping foil base film, metallized film, high gloss film, heat-sealable film, etc. The company... Fuwei Films (Holdings) Co Ltd develops, manufactures, and distributes plastic film using the biaxially-oriented stretch technique, otherwise known as Bopet film. Its products include a printing base film, stamping foil base film, metallized film, high gloss film, heat-sealable film, etc. The company's products are used in consumer-based packaging, imaging, electronics, and electrical industries as well as in magnetic products. It markets its products under the brand name of Fuwei. It generates most of its revenues from China. Show more

Sector

Prepackaged Software

Industry

Unsupp Plastics Film & Sheet

Website

www.baijiayun.com

Headquarters

Georgetown, Delaware, USA

Founded

2022

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.49505 (86.81%)	1.38M
EGOXNext e GO NV	$ 0.0542 (50.56%)	289.05M
NVFYNova Lifestyle Inc	$ 2.85 (35.07%)	30.75M
ZCMDZhongchao Inc	$ 1.94 (33.79%)	29.5M
SHOTWSafety Shot Inc	$ 0.3998 (33.27%)	6.31k
YYAIConnexa Sports Technologies Inc	$ 1.25 (-40.19%)	7.67M
SBFMSunshine Biopharma Inc	$ 2.055 (-38.10%)	7.9M
IPDNProfessional Diversity Network Inc	$ 1.20 (-28.57%)	71.28k
ISPCiSpecimen Inc	$ 0.3147 (-25.25%)	1.85M
BGLCBioNexus Gene Lab Corporation	$ 0.64 (-24.58%)	483.78k
EGOXNext e GO NV	$ 0.0542 (50.56%)	289.05M
SQQQProShares UltraPro Short QQQ	$ 12.64 (4.72%)	103.57M
AGBAAGBA Group Holding Ltd	$ 1.355 (31.55%)	101.13M
SINTSiNtx Technologies Inc	$ 0.0437 (9.25%)	82.64M
BSFCBlue Star Foods Corporation	$ 0.08289 (28.71%)	60.69M

heyitsmeagain

heyitsmeagain 2 years ago

heyitsmeagain

heyitsmeagain 2 years ago

We going to double digits

heyitsmeagain

heyitsmeagain 2 years ago

What have we got here?

saigai

saigai 3 years ago

well just 300 long from 14.1

cjstocksup

cjstocksup 3 years ago

I read this on another board to FFFL shorts. This tiny 1.1 million share float shorted heavily should run to $50.00. Good luck shorting this, you are going to get killed. Low float, 70% owned by insiders, they have around 10$ in net cash (34 million $) and actually high profitable in the following quarters. Second quarter will include them selling equipment for 21 million $, so high chance you lose all and are forced to cover.

cjstocksup

cjstocksup 3 years ago

I did not mean you.

saigai

saigai 3 years ago

300 long..i dont short anything..people born in the key of G dont short..gl

cjstocksup

cjstocksup 3 years ago

This tiny 1.1 million share float shorted heavily this AM should run to $50.00 this AM. Good luck shorting this, you are going to get killed. Low float, 70% owned by insiders, they have around 10$ in net cash (34 million $) and actually high profitable in the following quarters. Second quarter will include them selling equipment for 21 million $, so high chance you lose all and are forced to cover.

saigai

saigai 3 years ago

well im in for 300 shares

cjstocksup

cjstocksup 3 years ago

FFHL so much fun!

rocco_p_coletrain

rocco_p_coletrain 3 years ago

Love the action here.

whytestocks

whytestocks 3 years ago

Breaking News: $FFHL Fuwei Films to Report Its Unaudited Financial Results for the Third Quarter of 2020 on November 23, 2020

Fuwei Films to Report Its Unaudited Financial Results for the Third Quarter of 2020 on November 23, 2020 -Teleconference to be held on November 24, 2020 at 8:00 am ET- PR Newswire BEIJING, Nov. 13, 2020 BEIJING , Nov. 13, 2020 /PRNewswire/ -- Fuwei Films ...

In case you are interested FFHL - Fuwei Films to Report Its Unaudited Financial Results for the Third Quarter of 2020 on November 23, 2020

rocco_p_coletrain

rocco_p_coletrain 3 years ago

The chart is looking interesting here. Any news and this will skyrocket !!

whytestocks

whytestocks 3 years ago

News; $FFHL Fuwei Films Announces Results of 2020 Annual General Meeting of Shareholders

Fuwei Films Announces Results of 2020 Annual General Meeting of Shareholders PR Newswire BEIJING, Nov. 6, 2020 BEIJING , Nov. 6, 2020 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and dist...

Got this from FFHL - Fuwei Films Announces Results of 2020 Annual General Meeting of Shareholders

rocco_p_coletrain

rocco_p_coletrain 3 years ago

jonsmile

jonsmile 4 years ago

Small float here how many are actually in the float ?

Golden Cross

Golden Cross 4 years ago

$FFHL 50/200sma crossed bullish on the chart Friday. PSAR still bullish here...

sodamnsane

sodamnsane 4 years ago

Don't need posts to run bitch

ClayTrader

ClayTrader 4 years ago

* * $FFHL Video Chart 06-23-2020 * *

Link to Video - click here to watch the technical chart video

TonyJoe1957

TonyJoe1957 4 years ago

Hmmmmmmmmmm...no recent posts.

ThirdSyte

ThirdSyte 4 years ago

I replied: I misread your last post.

In so doing, in comparing it to the chart I looked at, it appeared your ost appeared before the pop.

Man up, buddy.

Wasnt trying to bruise your ego, and already posted it was my error.

ThirdSyte

ThirdSyte 4 years ago

Yup.

Misread the date of your post.

If you posted when it WAS UP two-handed percent.... I hope you sold.

Anyone buying the sell off would only get 75%.

--- Trade 'em. Don't Marry 'em.

JohnConnor67

JohnConnor67 4 years ago

were you talking to me?

ThirdSyte

ThirdSyte 4 years ago

WTF...

YOU were wrong twice.

Once on the initial run.

Twice -- From the bounce.

WEAK.

whytestocks

whytestocks 4 years ago

News: $FFHL Fuwei Films to Report Its Unaudited Financial Results for the Third Quarter of 2019 on Tuesday, November 26, 2019

BEIJING , Nov. 20, 2019 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and distributor of high-quality BOPET plastic films in China , today announced that the Company will report its unaudited financial results for the thi...

Find out more FFHL - Fuwei Films to Report Its Unaudited Financial Results for the Third Quarter of 2019 on Tuesday, November 26, 2019

PAC

PAC 5 years ago

FFHL 4.6 very low vol pull day

ClayTrader

ClayTrader 5 years ago

* * $FFHL Video Chart 08-24-2019 * *

Link to Video - click here to watch the technical chart video

stock1ace1

stock1ace1 5 years ago

any successful trader doesn’t brag about there gains... ;)

S3lfMade

S3lfMade 5 years ago

If you don't post your buys, it's pointless to post this stupid booked and banked all over this site.

Sad the attention some need this day and age.

davidsson10

davidsson10 5 years ago

FFHL...

95% gain...

Booked and banked...

$FFHL

whytestocks

whytestocks 5 years ago

News: $FFHL Do Beta Hits Key Level? Fuwei Films (Holdings) Co., Ltd. (NASDAQ:FFHL)

On Friday, Fuwei Films (Holdings) Co., Ltd. (NASDAQ:FFHL) reached at $6.11 price level during last trade its distance from 20 days simple moving av...

Read the whole news Do Beta Hits Key Level? Fuwei Films (Holdings) Co., Ltd. (NASDAQ:FFHL)

JohnConnor67

JohnConnor67 5 years ago

FFHL, Most Likely Another China Pump and Dump With Fake Financials, Up 200% Intraday
https://interactiveswingtrading.com/2019/08/23/ffhl-most-likely-another-china-scam/

IPDF

IPDF 5 years ago

IPDF

IPDF 5 years ago

observer21

observer21 5 years ago

Can anyone explain in simple terms what happened with this ownership change? Thanks. https://finance.yahoo.com/news/fuwei-films-enters-securities-purchase-115900852.html

Alphadog4life

Alphadog4life 5 years ago

stock1ace1

stock1ace1 5 years ago

Watch for $7.00

stock1ace1

stock1ace1 5 years ago

Cant be much shares left

stock1ace1

stock1ace1 5 years ago

stock1ace1

stock1ace1 5 years ago

whytestocks

whytestocks 5 years ago

News: $FFHL Fuwei Films Announces Its Unaudited Financial Results for the First Quarter of 2019

BEIJING , June 26, 2019 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and distributor of high-quality BOPET plastic films in China , today announced its unaudited financial results for the first quarter of 2019 ended Mar...

Read the whole news https://marketwirenews.com/news-releases/fuwei-films-announces-its-unaudited-financial-results-for-the-f-8420492.html

whytestocks

whytestocks 5 years ago

News: $FFHL Fuwei Films to Report Its Unaudited Financial Results for the First Quarter of 2019 on Wednesday, June 26, 2019

BEIJING , June 21, 2019 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and distributor of high-quality BOPET plastic films in China , today announced that the Company will report its unaudited financial results for the fir...

Read the whole news https://marketwirenews.com/news-releases/fuwei-films-to-report-its-unaudited-financial-results-for-the-first-quarter-of-2019-on-wednesday-june-26-2019-8394050.html

Warchest

Warchest 5 years ago

squeeze time !!!!

doebop

doebop 5 years ago

Pre market load

rocco_p_coletrain

rocco_p_coletrain 5 years ago

Back in again, this is razor thin !

observer21

observer21 5 years ago

I can't imagine that management would be so stupid as to take the steps they have just taken, so I have to believe there was coercion and corruption behind all of this. It won't be long before everyone in the states will refuse to invest in Chinese companies. They just destroyed their best source of investment money.

ClayTrader

ClayTrader 6 years ago

* * $FFHL Video Chart 10-16-18 * *

Link to Video - click here to watch the technical chart video

Pro-Life

Pro-Life 6 years ago

$FFHL SEC CIK# 0001381074:

https://www.sec.gov/cgi-bin/browse-edgar?CIK=+0001381074&owner=exclude&action=getcompany&Find=Search

observer21

observer21 6 years ago

Earnings out. Better numbers. Nothing spectacular, but steady overall improvement the last 2 years. Encouraging.

rocco_p_coletrain

rocco_p_coletrain 6 years ago

About time this is finally moving, patience pays ! $$$$

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions