We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.614439324117 | 32.55 | 32.92 | 31.89 | 0 | 0 | IX |
| 4 | -0.52 | -1.58198965622 | 32.87 | 33.46 | 30.97 | 0 | 0 | IX |
| 12 | 0.18 | 0.559527510103 | 32.17 | 35.15 | 30.97 | 0 | 0 | IX |
| 26 | -5 | -13.3868808568 | 37.35 | 42.12 | 30.97 | 0 | 0 | IX |
| 52 | -14.16 | -30.4450655773 | 46.51 | 46.51 | 30.97 | 0 | 0 | IX |
| 156 | -13.18 | -28.947946409 | 45.53 | 62.98 | 30.97 | 0 | 0 | IX |
| 260 | 12.45 | 62.5628140704 | 19.9 | 62.98 | 15.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 32.35 | -0.57 | -1.73 | 32.35 | 32.35 | 32.35 | 0 |
| 1726763400 | 32.92 | 0.16 | 0.49 | 32.92 | 32.92 | 32.92 | 0 |
| 1726677000 | 32.759999 | 0.11 | 0.34 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1726590600 | 32.65 | 0.76 | 2.38 | 32.65 | 32.65 | 32.65 | 0 |
| 1726504200 | 31.89 | -0.66 | -2.03 | 31.89 | 31.89 | 31.89 | 0 |
| 1726245000 | 32.549999 | 0.92 | 2.91 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1726158600 | 31.63 | 0.27 | 0.86 | 31.63 | 31.63 | 31.63 | 0 |
| 1726072200 | 31.36 | 0.39 | 1.26 | 31.36 | 31.36 | 31.36 | 0 |
| 1725985800 | 30.97 | -0.54 | -1.71 | 30.97 | 30.97 | 30.97 | 0 |
| 1725899400 | 31.51 | 0.12 | 0.38 | 31.51 | 31.51 | 31.51 | 0 |
| 1725640200 | 31.39 | -1.22 | -3.74 | 31.39 | 31.39 | 31.39 | 0 |
| 1725553800 | 32.61 | 0.2 | 0.62 | 32.61 | 32.61 | 32.61 | 0 |
| 1725467400 | 32.409999 | 0.16 | 0.50 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1725381000 | 32.25 | -0.96 | -2.89 | 32.25 | 32.25 | 32.25 | 0 |
| 1725294600 | 33.21 | -0.25 | -0.75 | 33.21 | 33.21 | 33.21 | 0 |
| 1725035400 | 33.46 | 0.01 | 0.03 | 33.46 | 33.46 | 33.46 | 0 |
| 1724949000 | 33.45 | 0.72 | 2.20 | 33.45 | 33.45 | 33.45 | 0 |
| 1724862600 | 32.729999 | -0.04 | -0.12 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1724776200 | 32.77 | -0.14 | -0.43 | 32.77 | 32.77 | 32.77 | 0 |
| 1724689800 | 32.909999 | 0.04 | 0.12 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1724430600 | 32.869999 | 0.45 | 1.39 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1724344200 | 32.42 | -0.37 | -1.13 | 32.42 | 32.42 | 32.42 | 0 |
| 1724257800 | 32.79 | 0.07 | 0.21 | 32.79 | 32.79 | 32.79 | 0 |
| 1724171400 | 32.72 | -0.6 | -1.80 | 32.72 | 32.72 | 32.72 | 0 |
| 1724085000 | 33.32 | 0.09 | 0.27 | 33.32 | 33.32 | 33.32 | 0 |
| 1723825800 | 33.229999 | -0.09 | -0.27 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1723739400 | 33.32 | 0.07 | 0.21 | 33.32 | 33.32 | 33.32 | 0 |
| 1723653000 | 33.25 | 0.18 | 0.54 | 33.25 | 33.25 | 33.25 | 0 |
| 1723566600 | 33.07 | 0.73 | 2.26 | 33.07 | 33.07 | 33.07 | 0 |
| 1723480200 | 32.34 | -0.54 | -1.64 | 32.34 | 32.34 | 32.34 | 0 |
| 1723221000 | 32.88 | 0.13 | 0.40 | 32.88 | 32.88 | 32.88 | 0 |
| 1723134600 | 32.75 | -0.55 | -1.65 | 32.75 | 32.75 | 32.75 | 0 |
| 1723048200 | 33.299999 | 0.77 | 2.37 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1722961800 | 32.53 | 0.77 | 2.42 | 32.53 | 32.53 | 32.53 | 0 |
| 1722875400 | 31.76 | -0.69 | -2.13 | 31.76 | 31.76 | 31.76 | 0 |
| 1722616200 | 32.45 | -1.27 | -3.77 | 32.45 | 32.45 | 32.45 | 0 |
| 1722529800 | 33.72 | -0.9 | -2.60 | 33.72 | 33.72 | 33.72 | 0 |
| 1722443400 | 34.62 | 0.02 | 0.06 | 34.62 | 34.62 | 34.62 | 0 |
| 1722357000 | 34.6 | 0.03 | 0.09 | 34.6 | 34.6 | 34.6 | 0 |
| 1722270600 | 34.57 | -0.36 | -1.03 | 34.57 | 34.57 | 34.57 | 0 |
| 1722011400 | 34.93 | 0.62 | 1.81 | 34.93 | 34.93 | 34.93 | 0 |
| 1721925000 | 34.31 | 0.33 | 0.97 | 34.31 | 34.31 | 34.31 | 0 |
| 1721838600 | 33.98 | 0.16 | 0.47 | 33.98 | 33.98 | 33.98 | 0 |
| 1721752200 | 33.82 | -0.24 | -0.70 | 33.82 | 33.82 | 33.82 | 0 |
| 1721665800 | 34.06 | 0.3 | 0.89 | 34.06 | 34.06 | 34.06 | 0 |
| 1721406600 | 33.76 | 0.11 | 0.33 | 33.76 | 33.76 | 33.76 | 0 |
| 1721320200 | 33.65 | 0.15 | 0.45 | 33.65 | 33.65 | 33.65 | 0 |
| 1721233800 | 33.5 | -0.65 | -1.90 | 33.5 | 33.5 | 33.5 | 0 |
| 1721147400 | 34.15 | -0.01 | -0.03 | 34.15 | 34.15 | 34.15 | 0 |
| 1721061000 | 34.16 | -0.99 | -2.82 | 34.16 | 34.16 | 34.16 | 0 |
| 1720801800 | 35.15 | 0.2 | 0.57 | 35.15 | 35.15 | 35.15 | 0 |
| 1720715400 | 34.95 | 0.85 | 2.49 | 34.95 | 34.95 | 34.95 | 0 |
| 1720629000 | 34.1 | 0.39 | 1.16 | 34.1 | 34.1 | 34.1 | 0 |
| 1720542600 | 33.71 | -0.72 | -2.09 | 33.71 | 33.71 | 33.71 | 0 |
| 1720456200 | 34.43 | -0.12 | -0.35 | 34.43 | 34.43 | 34.43 | 0 |
| 1720197000 | 34.55 | 0.69 | 2.04 | 34.55 | 34.55 | 34.55 | 0 |
| 1720110600 | 33.86 | 0.68 | 2.05 | 33.86 | 33.86 | 33.86 | 0 |
| 1720024200 | 33.18 | 1.01 | 3.14 | 33.18 | 33.18 | 33.18 | 0 |
| 1719937800 | 32.17 | -0.17 | -0.53 | 32.17 | 32.17 | 32.17 | 0 |
| 1719851400 | 32.34 | 0.17 | 0.53 | 32.34 | 32.34 | 32.34 | 0 |
| 1719592200 | 32.17 | -0.62 | -1.89 | 32.17 | 32.17 | 32.17 | 0 |
| 1719505800 | 32.79 | -0.27 | -0.82 | 32.79 | 32.79 | 32.79 | 0 |
| 1719419400 | 33.06 | -0.74 | -2.19 | 33.06 | 33.06 | 33.06 | 0 |
| 1719333000 | 33.8 | -0.55 | -1.60 | 33.8 | 33.8 | 33.8 | 0 |
| 1719246600 | 34.35 | 0.25 | 0.73 | 34.35 | 34.35 | 34.35 | 0 |
| 1718987400 | 34.1 | -0.7 | -2.01 | 34.1 | 34.1 | 34.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
