US Cotton Historical Data - USCOTTON | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
CCOM
US Cotton (USCOTTON)
US Cotton (USCOTTON) Historical

US Cotton (USCOTTON)

0.7477

0.0079

( 1.07% )

Updated: 05:16:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726790220	0.7398	0.01675	2.32	0.7221999	0.7438	0.71685	-1294967296
1726703820	0.72305	-0.00765	-1.05	0.73295	0.7344	0.7123	-1294967296
1726617420	0.7307	-0.00505	-0.69	0.7368	0.7373499	0.72395	6805032704
1726531020	0.73575	0.0296	4.19	0.70465	0.7358	0.70405	36300000000
1726261140	0.70615	-0.0057	-0.80	0.71235	0.7161999	0.7030499	-2094967296
1726185360	0.71185	0.0076	1.08	0.70505	0.714	0.7012	30300000000
1726099020	0.70425	0.0141	2.04	0.69035	0.7079	0.69025	17800000000
1726012620	0.69015	0.0034	0.50	0.68705	0.69585	0.6858	6200000000
1725926220	0.68675	-0.0008	-0.12	0.68905	0.69255	0.68445	20005032704
1725656400	0.68755	-0.01605	-2.28	0.70405	0.70475	0.68755	-2094967296
1725580620	0.7036	-0.00365	-0.52	0.70675	0.7109	0.70055	1500000000
1725494220	0.70725	-0.00605	-0.85	0.71145	0.71305	0.702	26300000000
1725407820	0.7133	0.00605	0.86	0.70615	0.71965	0.7000499	12900000000
1725321420	0.70725	0	0.00	0.70725	0.7087	0.70725	1800000000
1725051540	0.70725	0.0005	0.07	0.70635	0.7108	0.70215	1400000000
1724975820	0.70675	0.0138	1.99	0.6932	0.70945	0.6932	1500000000
1724889420	0.69295	-0.0144	-2.04	0.7071499	0.70745	0.69045	1500000000
1724803020	0.70735	-0.0019	-0.27	0.70885	0.71085	0.70245	600000000
1724716560	0.70925	-0.0041	-0.57	0.7144	0.7204	0.70875	93205032704
1724453520	0.71335	0.01365	1.95	0.70125	0.71785	0.6991	21500000000
1724371020	0.6997	-0.0094	-1.33	0.7082	0.711	0.69635	-1794967296
1724284620	0.7090999	0.0106499	1.52	0.69645	0.70955	0.6955	10400000000
1724198220	0.69845	0.0056	0.81	0.69315	0.70125	0.69115	0
1724111760	0.69285	0.0151	2.23	0.67855	0.69765	0.67855	64700000000
1723841940	0.67775	0.0006	0.09	0.67715	0.6795	0.6685	5600000000
1723766220	0.67715	0.00055	0.08	0.6768499	0.6845	0.6761	1000000000
1723679820	0.6766	-0.00905	-1.32	0.68335	0.68775	0.67455	22500000000
1723593420	0.68565	-0.009	-1.30	0.69585	0.6990499	0.6851	29905032704
1723507020	0.69465	0.0065	0.94	0.6889499	0.7102	0.68625	62200000000
1723237140	0.68815	0.0113001	1.67	0.67715	0.69205	0.67695	-694967296
1723161420	0.6768499	-0.0052	-0.76	0.68115	0.68165	0.6705	4400000000
1723075020	0.68205	0.00405	0.60	0.6791	0.68615	0.67375	6100000000
1722988620	0.678	-0.0032	-0.47	0.68305	0.6879499	0.6761	1400000000
1722902220	0.6812	-0.0062	-0.90	0.6873	0.69035	0.6739	166105032704
1722632340	0.6874	0.0026	0.38	0.6852	0.69235	0.684	500000000
1722556620	0.6848	-0.00845	-1.22	0.69255	0.70395	0.68245	3805032704
1722470220	0.69325	-0.0063	-0.90	0.69975	0.70045	0.68725	1800000000
1722383820	0.69955	0.0037	0.53	0.69575	0.70595	0.6908	800000000
1722297420	0.69585	0.0119001	1.74	0.68515	0.69815	0.68515	21900000000
1722027960	0.6839499	-0.009	-1.30	0.69345	0.69355	0.68025	-994967296
1721951820	0.69295	0.0023	0.33	0.69265	0.6952	0.68115	32000000000
1721865360	0.69065	-0.00795	-1.14	0.69865	0.69865	0.67895	12305032704
1721779020	0.6986	-0.0119	-1.67	0.71035	0.71365	0.69115	21600000000
1721692620	0.7105	-0.0007	-0.10	0.71255	0.7155	0.70435	40400000000
1721429880	0.7112	-0.0109	-1.51	0.72255	0.724	0.70885	0
1721347020	0.7221	-0.00155	-0.21	0.7238	0.72735	0.71955	5100000000
1721260620	0.72365	0.0078	1.09	0.71625	0.7307	0.7161	27700000000
1721174220	0.71585	-0.0108	-1.49	0.7264	0.728	0.7154	30100000000
1721087760	0.72665	0.01115	1.56	0.71565	0.7324	0.7117	-2094967296
1720817940	0.7155	0.00445	0.63	0.70955	0.71695	0.70615	600000000
1720742220	0.71105	-0.0009	-0.13	0.7121	0.7212499	0.70975	30200000000
1720655760	0.71195	0.0043	0.61	0.70875	0.71825	0.70505	800000000
1720569360	0.70765	-0.0042	-0.59	0.7151999	0.71585	0.70665	170605032704
1720482960	0.71185	-0.01295	-1.79	0.71635	0.72105	0.7093	5800000000
1720213140	0.7248	-0.0015	-0.21	0.7248	0.7262999	0.7248	300000000
1720137420	0.7262999	0.0014999	0.21	0.7248	0.7262999	0.7248	-1094967296
1720051020	0.7248	-0.00285	-0.39	0.72775	0.7315	0.7242	33105032704
1719964620	0.72765	-0.00455	-0.62	0.7337	0.73815	0.72405	1100000000
1719878160	0.7322	0.0046	0.63	0.72795	0.7362	0.7228	6400000000
1719608340	0.7276	-0.0186	-2.49	0.7475	0.7521	0.7213	145905032704
1719532620	0.7462	-0.007	-0.93	0.75265	0.7585499	0.7367	60300000000
1719446220	0.7532	0.0024	0.32	0.7484	0.7553	0.74465	235405032704
1719359820	0.7508	0.0166	2.26	0.7319	0.7518	0.72925	300800000000
1719273420	0.7342	0.01325	1.84	0.7232499	0.7383999	0.72275	188505032704
1719003540	0.72095	-0.00555	-0.76	0.7268	0.72835	0.71805	1500000000
1718927760	0.7265	0.00085	0.12	0.7297	0.7357	0.7242	11505032704

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions