ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
US Cotton

US Cotton (USCOTTON)

0.943
-0.011
( -1.15% )
Updated: 03:09:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F
DateCloseChangeChange %OpenHighLowVolume
17093303400.954-0.0384-3.870.990251.000350.953952100000000
17092510200.9924-0.01645-1.630.989651.002850.9708500000000
17091645601.008850.022.290.988951.036050.9838550405032704
17090782200.98630.03884.090.94580.9880.9444-1594967296
17089918200.94750.014151.520.93340.94770.924956805032704
17087255400.93335-0.01065-1.130.94330.94630.92590
17086461600.9440.014351.540.927950.94840.927210400000000
17085598200.929650.012451.360.916250.939750.911956000000000
17084733600.9172-0.027-2.860.941350.94170.90885600000000
17083870200.944200.000.94420.94420.94420
17081207400.9442-0.0091-0.950.951750.96380.935051000000000
17080414200.95330.00930.990.94190.95870.937353705032704
17079549600.9440.024452.660.920350.95160.91425500000000
17078686200.919550.008950.980.910250.931450.90790
17077822200.9106-0.00915-0.990.918750.923550.90120
17075159400.919750.023052.570.89690.92340.89146705032704
17074366200.89670.00470.530.8910.898650.888845705032704
17073502200.8920.00991.120.88260.89410.87950
17072638200.88210.00260.300.87880.88520.877732000000000
17071774200.87950.00060.070.87750.88230.874600000000
17069111400.87890.004950.570.87320.879250.86620
17068318200.873950.013451.560.8610.878050.85755400000000
17067453600.86050.003750.440.85630.86340.8548100000000
17066589600.856750.004350.510.85450.85880.84660
17065726200.8524-0.001-0.120.85480.86130.84840
17063063400.8534-0.0133-1.530.86570.86680.85080
17062270200.86670.00450.520.86170.86670.859312805032704
17061406200.86220.00851.000.8530.86380.8511400000000
17060542200.8537-0.0011-0.130.85530.85550.84850
17059678200.85480.00951.120.84470.85660.84127605032704
17057015400.84530.014951.800.83009990.85240.828813600000000
17056222200.830350.007850.950.824550.83150.822950
17055357600.82250.004150.510.818150.83020.8161510400000000
17054494200.818350.00090.110.819750.820450.813250
17053630200.8174500.000.817450.817450.817450
17050967400.81745-0.0019-0.230.81870.826750.816253505032704
17050174200.819350.01151.420.807150.824750.807151100000000
17049310200.80785-0.0043-0.530.812450.816450.805650
17048446200.812150.002550.310.809550.817750.809257905032704
17047581600.80960.00265010.330.80689990.813250.802250
17044978800.8069499-0.0006-0.070.80794990.811250.8018999300000000
17044126200.80755-0.0073-0.900.81294990.817850.80645500000000
17043262200.814850.01051.310.808150.819550.80655100000000
17042398200.80435-0.01315-1.610.813850.822350.802350
17041534200.81750.003450.420.81750.81750.81750
17038908000.814050.00090.110.812350.821650.80815500000000
17038077600.813150.00280.350.807250.816850.8061520005032704
17037214200.810350.006150.760.803750.81090.799511205032704
17036350200.80420.002650.330.800150.808350.800051000000000
17035415400.8015500.000.801550.801550.801550
17032823400.801550.00821.030.796750.811550.795657305032704
17032030200.79335-0.0029-0.360.798250.800750.7874510600000000
17031165600.79625-0.0005-0.060.797350.808450.7937600000000
17030302200.796750.00195010.250.795050.8010.791451100000000
17029437600.7947999-0.0062-0.770.801750.803450.7942522300000000
17026775400.801-0.00915-1.130.80920.816550.8008999200000000
17025981600.81015-0.0037-0.450.812650.82380.80821500000000
17025118200.813850.00110.140.811650.818450.809650
17024254200.81275-0.0074-0.900.820350.824550.80765700000000
17023390200.820150.00430.530.81594990.825750.81545-1794967296
17020727400.81585-0.01225-1.480.8270.830550.8125520005032704
17019933600.82809990.02989993.750.79684990.828350.796849910500000000
17019070200.79820.00035010.040.798050.80860.7947999600000000
17018206200.79784990.01069991.360.788950.79940.78765100000000
17017342200.78715-0.0093-1.170.796350.802750.787057205032704

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com