US Cotton Historical Data - USCOTTON | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
CCOM
US Cotton (USCOTTON)
US Cotton (USCOTTON) Historical

US Cotton (USCOTTON)

0.68395

0.00

(0.00%)

Closed July 27 7:59PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722027960	0.6839499	-0.009	-1.30	0.69345	0.69355	0.68025	-994967296
1721951820	0.69295	0.0023	0.33	0.69265	0.6952	0.68115	32000000000
1721865360	0.69065	-0.00795	-1.14	0.69865	0.69865	0.67895	12305032704
1721779020	0.6986	-0.0119	-1.67	0.71035	0.71365	0.69115	21600000000
1721692620	0.7105	-0.0007	-0.10	0.71255	0.7155	0.70435	40400000000
1721429880	0.7112	-0.0109	-1.51	0.72255	0.724	0.70885	0
1721347020	0.7221	-0.00155	-0.21	0.7238	0.72735	0.71955	5100000000
1721260620	0.72365	0.0078	1.09	0.71625	0.7307	0.7161	27700000000
1721174220	0.71585	-0.0108	-1.49	0.7264	0.728	0.7154	30100000000
1721087760	0.72665	0.01115	1.56	0.71565	0.7324	0.7117	-2094967296
1720817940	0.7155	0.00445	0.63	0.70955	0.71695	0.70615	600000000
1720742220	0.71105	-0.0009	-0.13	0.7121	0.7212499	0.70975	30200000000
1720655760	0.71195	0.0043	0.61	0.70875	0.71825	0.70505	800000000
1720569360	0.70765	-0.0042	-0.59	0.7151999	0.71585	0.70665	170605032704
1720482960	0.71185	-0.01295	-1.79	0.71635	0.72105	0.7093	5800000000
1720213140	0.7248	-0.0015	-0.21	0.7248	0.7262999	0.7248	300000000
1720137420	0.7262999	0.0014999	0.21	0.7248	0.7262999	0.7248	-1094967296
1720051020	0.7248	-0.00285	-0.39	0.72775	0.7315	0.7242	33105032704
1719964620	0.72765	-0.00455	-0.62	0.7337	0.73815	0.72405	1100000000
1719878160	0.7322	0.0046	0.63	0.72795	0.7362	0.7228	6400000000
1719608340	0.7276	-0.0186	-2.49	0.7475	0.7521	0.7213	145905032704
1719532620	0.7462	-0.007	-0.93	0.75265	0.7585499	0.7367	60300000000
1719446220	0.7532	0.0024	0.32	0.7484	0.7553	0.74465	235405032704
1719359820	0.7508	0.0166	2.26	0.7319	0.7518	0.72925	300800000000
1719273420	0.7342	0.01325	1.84	0.7232499	0.7383999	0.72275	188505032704
1719003540	0.72095	-0.00555	-0.76	0.7268	0.72835	0.71805	1500000000
1718927760	0.7265	0.00085	0.12	0.7297	0.7357	0.7242	11505032704
1718841420	0.72565	0	0.00	0.72565	0.7276	0.72565	200000000
1718755020	0.72565	0.0097	1.35	0.71725	0.7328	0.70735	1300000000
1718668620	0.71595	-0.0044	-0.61	0.7212499	0.72155	0.6980499	59705032704
1718399340	0.72035	0.00265	0.37	0.71915	0.7244	0.7146	9000000000
1718323020	0.7177	0.00165	0.23	0.71605	0.7214	0.7128	56400000000
1718236620	0.71605	-0.01045	-1.44	0.72765	0.72975	0.714	95500000000
1718150220	0.7265	0.00875	1.22	0.71835	0.72835	0.71485	53000000000
1718063820	0.71775	-0.01345	-1.84	0.7323499	0.7348	0.71285	15105032704
1717793940	0.7312	-0.0112	-1.51	0.7448	0.7473	0.72945	20305032704
1717718220	0.7423999	0.0041499	0.56	0.7401	0.7433999	0.7319	-1194967296
1717631760	0.73825	0.00215	0.29	0.7359	0.7482	0.7356	114205032704
1717545420	0.7361	0.0035	0.48	0.73325	0.7385	0.72605	25105032704
1717459020	0.7326	-0.022	-2.92	0.75455	0.7571	0.73125	55605032704
1717199100	0.7546	-0.0179	-2.32	0.7773	0.7773	0.753	12505032704
1717113420	0.7725	-0.02285	-2.87	0.79195	0.8002	0.7631	27400000000
1717027020	0.79535	-0.0089	-1.11	0.8027	0.8068999	0.78815	711205032704
1716940620	0.80425	0.01075	1.35	0.79375	0.81025	0.7883	14400000000
1716854220	0.7935	-0.00805	-1.00	0.79195	0.7935	0.79195	-1094967296
1716595020	0.80155	0	0.00	0.80155	0.80155	0.80155	0
1716508620	0.80155	0.0178501	2.28	0.7814	0.80955	0.7756	185500000000
1716422220	0.7836999	0.0239999	3.16	0.7588	0.7852	0.7584999	97905032704
1716335820	0.7597	0.0047	0.62	0.755	0.7623	0.7467	73400000000
1716249360	0.755	-0.0009	-0.12	0.7571	0.76375	0.7523	74300000000
1715984400	0.7559	-0.0007	-0.09	0.7559	0.76395	0.7524999	1200000000
1715903760	0.7566	0.0065	0.87	0.7516	0.7668	0.75	34900000000
1715817420	0.7501	0.00375	0.50	0.7458	0.7543	0.7358	21500000000
1715731020	0.74635	-0.02385	-3.10	0.77055	0.7723	0.74565	335700000000
1715644620	0.7702	0.0022	0.29	0.769	0.7764	0.76525	19605032704
1715379840	0.768	-0.01095	-1.41	0.7776499	0.78015	0.7617	32405032704
1715299020	0.77895	-0.0146	-1.84	0.79415	0.7947	0.7734	400000000
1715212620	0.79355	0.0231	3.00	0.7705	0.79715	0.76905	56200000000
1715126220	0.77045	0.00325	0.42	0.7697	0.78135	0.76465	2805032704
1715039820	0.7672	-0.00955	-1.23	0.77895	0.7915	0.7621	13300000000
1714769940	0.77675	0.02345	3.11	0.7553	0.7834	0.7481	77305032704
1714694220	0.7533	-0.01	-1.31	0.76425	0.7785	0.75115	28205032704
1714607820	0.7633	-0.01995	-2.55	0.78285	0.783	0.7605	23600000000
1714521420	0.78325	-0.0268	-3.31	0.80835	0.81005	0.78025	44600000000
1714435020	0.81005	0.0025	0.31	0.81035	0.81995	0.80805	10000000000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions