We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135820 | 5716.65 | 17.1 | 0.30 | 5708.95 | 5726.2 | 5686.25 | 4000000 |
| 1726865940 | 5699.55 | -9.15 | -0.16 | 5709.55 | 5715.8 | 5674.45 | 17000000 |
| 1726790220 | 5708.7 | 62.35 | 1.10 | 5663.1 | 5735.3 | 5636.35 | 19000000 |
| 1726703820 | 5646.35 | 4.55 | 0.08 | 5641.55 | 5691.9 | 5613.8 | 1000000 |
| 1726617420 | 5641.8 | 10.95 | 0.19 | 5632 | 5672 | 5613 | 2000000 |
| 1726531020 | 5630.85 | 9.4 | 0.17 | 5628.45 | 5636.45 | 5604.45 | 15000000 |
| 1726261140 | 5621.45 | 21.05 | 0.38 | 5601.15 | 5636.8 | 5595.15 | 2000000 |
| 1726185360 | 5600.4 | 50.05 | 0.90 | 5550.75 | 5603.75 | 5534.7 | 2000000 |
| 1726099020 | 5550.35 | 61.9 | 1.13 | 5490.55 | 5561.1 | 5405.6 | 4000000 |
| 1726012620 | 5488.45 | 10.6 | 0.19 | 5476.75 | 5498.05 | 5440.55 | 3000000 |
| 1725926220 | 5477.85 | 83.4 | 1.55 | 5409.7 | 5483.7 | 5408.55 | 40000000 |
| 1725656400 | 5394.45 | -103.6 | -1.88 | 5498.4 | 5523.9 | 5384.95 | 10000000 |
| 1725580620 | 5498.05 | -11.1 | -0.20 | 5512.5 | 5547.2 | 5479.95 | 41000000 |
| 1725494220 | 5509.15 | -12.8 | -0.23 | 5522.45 | 5552.9 | 5494.7 | 4000000 |
| 1725407820 | 5521.95 | -117.6 | -2.09 | 5642.15 | 5653.15 | 5504.2 | 21000000 |
| 1725321420 | 5639.55 | -3.4 | -0.06 | 5639.05 | 5655.6 | 5624.55 | 17000000 |
| 1725051540 | 5642.95 | 43.6 | 0.78 | 5597.85 | 5651.85 | 5581.25 | 19000000 |
| 1724975820 | 5599.35 | 43.2 | 0.78 | 5556.5 | 5647.3 | 5555.35 | 46000000 |
| 1724889420 | 5556.15 | -63.2 | -1.12 | 5619.2 | 5633.55 | 5545 | 86000000 |
| 1724803020 | 5619.35 | 5.1 | 0.09 | 5613.25 | 5631.6 | 5593.85 | 0 |
| 1724716560 | 5614.25 | -17.55 | -0.31 | 5630.45 | 5650.4 | 5601.9 | -1905967296 |
| 1724453520 | 5631.8 | 49.15 | 0.88 | 5583.4 | 5642.6 | 5582.6 | 141000000 |
| 1724371020 | 5582.65 | -40.7 | -0.72 | 5623 | 5642.65 | 5561.5 | 10000000 |
| 1724284620 | 5623.35 | 26.7 | 0.48 | 5598.35 | 5634.1 | 5592.6 | 3000000 |
| 1724198220 | 5596.65 | -8.9 | -0.16 | 5605.3 | 5620.55 | 5585.1 | 3000000 |
| 1724111760 | 5605.55 | 48.4 | 0.87 | 5562.05 | 5608.05 | 5542.55 | 21000000 |
| 1723841940 | 5557.15 | 8.6 | 0.15 | 5547.05 | 5563.65 | 5513.2 | 3000000 |
| 1723766220 | 5548.55 | 99 | 1.82 | 5449.95 | 5553.75 | 5447.25 | 14000000 |
| 1723679820 | 5449.55 | 15.9 | 0.29 | 5432.85 | 5463.8 | 5415.05 | 4000000 |
| 1723593420 | 5433.65 | 86.6 | 1.62 | 5347.55 | 5436.55 | 5343.8 | 32000000 |
| 1723507020 | 5347.05 | 7.5 | 0.14 | 5344 | 5371.85 | 5323.3 | 3000000 |
| 1723237140 | 5339.55 | 8.1 | 0.15 | 5327.6 | 5360.8 | 5295.05 | 31000000 |
| 1723161420 | 5331.45 | 165.8 | 3.21 | 5172.95 | 5337.1 | 5171.65 | 2000000 |
| 1723075020 | 5165.65 | -47.6 | -0.91 | 5215.4 | 5331.5 | 5155.3 | 8000000 |
| 1722988620 | 5213.25 | -28.35 | -0.54 | 5240.95 | 5312.7 | 5193.65 | 32000000 |
| 1722902220 | 5241.6 | -84.65 | -1.59 | 5292.85 | 5293.75 | 5090.85 | 69000000 |
| 1722632340 | 5326.25 | -104.7 | -1.93 | 5425.55 | 5431.85 | 5300.65 | 9000000 |
| 1722556620 | 5430.95 | -121.15 | -2.18 | 5552.35 | 5564.95 | 5409.3 | 5000000 |
| 1722470220 | 5552.1 | 107.75 | 1.98 | 5445.05 | 5554.35 | 5438.7 | 18000000 |
| 1722383820 | 5444.35 | -6.7 | -0.12 | 5452.15 | 5491.05 | 5395.7 | 23000000 |
| 1722297420 | 5451.05 | -9.7 | -0.18 | 5474.15 | 5496.65 | 5444.8 | 29000000 |
| 1722027960 | 5460.75 | 50.4 | 0.93 | 5410.5 | 5490 | 5410.15 | 36000000 |
| 1721951820 | 5410.35 | -34.1 | -0.63 | 5442.6 | 5492.5 | 5391.8 | 18000000 |
| 1721865360 | 5444.45 | -88.65 | -1.60 | 5532.2 | 5540.15 | 5420.7 | 48000000 |
| 1721779020 | 5533.1 | -28.65 | -0.52 | 5559.25 | 5585.8 | 5530.1 | 20000000 |
| 1721692620 | 5561.75 | 55.25 | 1.00 | 5526.25 | 5570.8 | 5508.75 | 51000000 |
| 1721429880 | 5506.5 | -48.35 | -0.87 | 5552.95 | 5561.45 | 5496.4 | 137000000 |
| 1721347020 | 5554.85 | -46 | -0.82 | 5600.75 | 5615.9 | 5522.4 | 37000000 |
| 1721260620 | 5600.85 | -62.1 | -1.10 | 5662.1 | 5663.85 | 5582.25 | 24000000 |
| 1721174220 | 5662.95 | 20.65 | 0.37 | 5641.8 | 5669.8 | 5622.8 | 1000000 |
| 1721087760 | 5642.3 | 27.55 | 0.49 | 5620.3 | 5667.95 | 5614.9 | 12000000 |
| 1720817940 | 5614.75 | 27.3 | 0.49 | 5586.55 | 5656.3 | 5571 | 47000000 |
| 1720742220 | 5587.45 | -42.7 | -0.76 | 5630.15 | 5654.35 | 5577 | 20000000 |
| 1720655760 | 5630.15 | 50.2 | 0.90 | 5580.95 | 5636.6 | 5577.25 | 16000000 |
| 1720569360 | 5579.95 | -4.55 | -0.08 | 5584.65 | 5592.05 | 5574.65 | 9000000 |
| 1720482960 | 5584.5 | 23.75 | 0.43 | 5559.25 | 5584.85 | 5556.25 | 37000000 |
| 1720213140 | 5560.75 | 28.85 | 0.52 | 5532.4 | 5571.1 | 5531.35 | 20000000 |
| 1720137420 | 5531.9 | -2.15 | -0.04 | 5533.75 | 5539.25 | 5528 | 76000000 |
| 1720051020 | 5534.05 | 30.75 | 0.56 | 5503.8 | 5538.9 | 5503.05 | 7000000 |
| 1719964620 | 5503.3 | 33.45 | 0.61 | 5470.2 | 5511.05 | 5444.65 | 4000000 |
| 1719878160 | 5469.85 | -1.8 | -0.03 | 5468.65 | 5481.45 | 5444.6 | 6000000 |
| 1719608340 | 5471.65 | -20.5 | -0.37 | 5493.55 | 5524.8 | 5450.5 | 9000000 |
| 1719532620 | 5492.15 | 31.5 | 0.58 | 5460.4 | 5492.15 | 5452.55 | 14000000 |
| 1719446220 | 5460.65 | -9 | -0.16 | 5469 | 5487 | 5451.7 | 3000000 |
| 1719359820 | 5469.65 | 16.6 | 0.30 | 5453.05 | 5474.05 | 5445.85 | 17000000 |
| 1719273420 | 5453.05 | -15.45 | -0.28 | 5469.25 | 5491.3 | 5443.25 | 1679000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
