We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716595080 | 109.89 | 3.77 | 3.55 | 106.61 | 111.02 | 104.87 | 10 |
| 1716508680 | 106.12 | -5.97 | -5.33 | 114 | 114.15 | 102.73 | 9 |
| 1716422280 | 112.09 | -2.18 | -1.91 | 113.66 | 115.19 | 109.14 | 9 |
| 1716335880 | 114.27 | -2.53 | -2.17 | 117.21 | 123.25 | 112.86 | 21 |
| 1716249480 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1716163080 | 116.8 | -0.42 | -0.36 | 117.55 | 125.78 | 116.36 | 17 |
| 1716076680 | 117.22 | 9.28 | 8.60 | 107.48 | 123.26 | 105.75 | 0 |
| 1715990280 | 107.94 | 0.38 | 0.35 | 107.97 | 110.34 | 107.04 | 0 |
| 1715903880 | 107.56 | -8.24 | -7.12 | 113.93 | 116.26 | 104.07 | 4 |
| 1715817480 | 115.8 | -0.29 | -0.25 | 117.96 | 118.53 | 109.99 | 1 |
| 1715731080 | 116.09 | -12.06 | -9.41 | 127.6 | 128.39 | 113.48 | 11 |
| 1715644680 | 128.15 | -4.17 | -3.15 | 133.61 | 141.96 | 127.5 | 7 |
| 1715558280 | 132.32 | 6.91 | 5.51 | 131.73 | 138.33 | 130.56 | 15 |
| 1715471880 | 125.41 | 3.63 | 2.98 | 124.17 | 127.28 | 121.45 | 8 |
| 1715385420 | 121.78 | -6.05 | -4.73 | 127.29 | 134.47 | 119.41 | 21 |
| 1715299080 | 127.83 | 14.74 | 13.03 | 130.27 | 134.17 | 118.86 | 97 |
| 1715212680 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1715126280 | 113.09 | 21.25 | 23.14 | 113.17 | 113.17 | 112.84 | 7 |
| 1715039880 | 91.84 | 17.26 | 23.14 | 91.74 | 91.84 | 91.56 | 3 |
| 1714953480 | 74.58 | 0 | 0.00 | 74.58 | 74.58 | 74.58 | 0 |
| 1714867080 | 74.58 | 0 | 0.00 | 74.58 | 74.58 | 74.58 | 0 |
| 1714780680 | 74.58 | 27.12 | 57.14 | 74.56 | 74.58 | 74.56 | 1 |
| 1714694280 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1714607880 | 47.46 | -2.84 | -5.65 | 44.95 | 47.46 | 44.94 | 1 |
| 1714521480 | 50.3 | -4.37 | -7.99 | 55.46 | 55.52 | 50.17 | 0 |
| 1714435080 | 54.67 | -2.05 | -3.61 | 57.26 | 57.26 | 53.55 | 0 |
| 1714348680 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1714262280 | 56.72 | -1.35 | -2.32 | 55.29 | 56.72 | 53.69 | 0 |
| 1714175880 | 58.07 | -0.68 | -1.16 | 58.33 | 58.4 | 56.79 | 13 |
| 1714089480 | 58.75 | 1.09 | 1.89 | 54.57 | 58.95 | 54.57 | 5 |
| 1714003080 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1713916680 | 57.66 | 3.63 | 6.72 | 58.69 | 58.69 | 57.65 | 2 |
| 1713830280 | 54.03 | 0 | 0.00 | 54.03 | 54.03 | 54.03 | 0 |
| 1713743880 | 54.03 | 0 | 0.00 | 54.03 | 54.03 | 54.03 | 0 |
| 1713657480 | 54.03 | 0 | 0.00 | 54.03 | 54.03 | 54.03 | 0 |
| 1713571080 | 54.03 | 0.46 | 0.86 | 54.18 | 54.18 | 54.03 | 0 |
| 1713484680 | 53.57 | 3.01 | 5.95 | 53.27 | 53.62 | 53.1 | 0 |
| 1713398280 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1713311880 | 50.56 | -1.34 | -2.58 | 51.8 | 52.41 | 50.5 | 0 |
| 1713225480 | 51.9 | 2.09 | 4.20 | 52.32 | 54.7 | 51.33 | 13 |
| 1713139080 | 49.81 | 0 | 0.00 | 49.81 | 49.81 | 49.81 | 0 |
| 1713052680 | 49.81 | -37.24 | -42.78 | 64.99 | 64.99 | 46.77 | 57 |
| 1712966280 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1712879880 | 87.05 | 2.59 | 3.07 | 85.33 | 88.47 | 85.33 | 26 |
| 1712793480 | 84.46 | -3.85 | -4.36 | 82.34 | 84.46 | 81.64 | 2 |
| 1712707080 | 88.31 | -1.79 | -1.99 | 89.99 | 90.03 | 86.26 | 0 |
| 1712620680 | 90.1 | 3.36 | 3.87 | 86.84 | 90.19 | 86.79 | 0 |
| 1712534280 | 86.74 | 1.42 | 1.66 | 85.74 | 86.96 | 85.62 | 9 |
| 1712447880 | 85.32 | 0.62 | 0.73 | 85.3 | 85.32 | 85.3 | 0 |
| 1712361480 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1712275080 | 84.7 | 0.73 | 0.87 | 83.49 | 84.72 | 83.46 | 0 |
| 1712188680 | 83.97 | 0.53 | 0.64 | 82.72 | 83.97 | 82.56 | 0 |
| 1712102280 | 83.44 | -12.79 | -13.29 | 90.86 | 90.86 | 82.66 | 0 |
| 1712015880 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1711929480 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1711843080 | 96.23 | -0.24 | -0.25 | 95.35 | 96.5 | 95.26 | 0 |
| 1711756680 | 96.47 | 4.48 | 4.87 | 94.13 | 96.84 | 94.1 | 0 |
| 1711670280 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1711583880 | 91.99 | -2.92 | -3.08 | 94.71 | 96 | 91.18 | 46 |
| 1711497480 | 94.91 | 1.39 | 1.49 | 91.98 | 98.39 | 91.98 | 0 |
| 1711411080 | 93.52 | 1.25 | 1.35 | 91.61 | 93.6 | 91.46 | 1 |
| 1711324680 | 92.27 | 1.6 | 1.76 | 89.6 | 92.27 | 89.6 | 0 |
| 1711238280 | 90.67 | 2.09 | 2.36 | 89.37 | 90.69 | 89.37 | 0 |
| 1711151880 | 88.58 | -2.51 | -2.76 | 91.88 | 92.08 | 87.44 | 1 |
| 1711065480 | 91.09 | 2.22 | 2.50 | 91.68 | 91.7 | 90.87 | 2 |
| 1710979080 | 88.87 | 7.26 | 8.90 | 82.25 | 89.2 | 80.8 | 21 |
| 1710892680 | 81.61 | -5.87 | -6.71 | 88.85 | 89.02 | 78.54 | 1 |
| 1710806280 | 87.48 | -6.44 | -6.86 | 93.05 | 93.05 | 86.68 | 0 |
| 1710719880 | 93.92 | 3.62 | 4.01 | 91.85 | 93.92 | 88.28 | 0 |
| 1710633480 | 90.3 | -6.29 | -6.51 | 97.09 | 97.81 | 88.33 | 3 |
| 1710547080 | 96.59 | -8.59 | -8.17 | 104.01 | 104.01 | 91.93 | 80 |
| 1710460680 | 105.18 | 0.01 | 0.01 | 106.46 | 107.37 | 102 | 0 |
| 1710374280 | 105.17 | 1.52 | 1.47 | 103.82 | 106.18 | 103.39 | 5 |
| 1710287880 | 103.65 | -1.12 | -1.07 | 104.99 | 115.84 | 99.68 | 138 |
| 1710201480 | 104.77 | -0.25 | -0.24 | 106.01 | 106.9 | 98.46 | 71 |
| 1710115080 | 105.02 | 1.5 | 1.45 | 105.78 | 107.39 | 100.61 | 22 |
| 1710028620 | 103.52 | 0 | 0.00 | 103.52 | 103.52 | 103.52 | 0 |
| 1709942220 | 103.52 | -2.48 | -2.34 | 106.34 | 107.87 | 95.58 | 160 |
| 1709855880 | 106 | 2.72 | 2.63 | 102.78 | 106.76 | 100.05 | 326 |
| 1709769480 | 103.28 | 5.53 | 5.66 | 97.67 | 107.13 | 96.11 | 684 |
| 1709683080 | 97.75 | -18.37 | -15.82 | 115.68 | 120.53 | 80.62 | 696 |
| 1709596680 | 116.12 | -3.26 | -2.73 | 119.77 | 122.33 | 113.65 | 180 |
| 1709510280 | 119.38 | -4.68 | -3.77 | 124.32 | 126.01 | 110.41 | 251 |
| 1709423880 | 124.06 | 8.79 | 7.63 | 114.93 | 124.45 | 114.56 | 272 |
| 1709337480 | 115.27 | 4.04 | 3.63 | 111.73 | 116.05 | 111.69 | 81 |
| 1709251080 | 111.23 | -0.23 | -0.21 | 111.45 | 117.6 | 108.41 | 226 |
| 1709164680 | 111.46 | -4.91 | -4.22 | 116.52 | 119.05 | 102 | 924 |
| 1709078280 | 116.37 | -0.39 | -0.33 | 116.84 | 119.29 | 114.12 | 566 |
| 1708991880 | 116.76 | 1.42 | 1.23 | 114.99 | 118.36 | 112.65 | 171 |
| 1708905480 | 115.34 | 0.15 | 0.13 | 115.23 | 116.4 | 113.45 | 239 |
| 1708819080 | 115.19 | 0.45 | 0.39 | 114.8 | 116.38 | 112.34 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
