Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
144.36 | Binance | 1419546.687 | /cdn/crypto/logos/exchanges/BINA.png | $ 207,321,820.36 | 1727084031 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 60.8004137035 | Recently |
144.33 | Coinbase | 262608.023181 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38,404,845.24 | 1727084032 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 11.2477290092 | Recently |
144.35 | OKX | 230080.500894 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33,608,312.62 | 1727084031 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 9.85454706603 | Recently |
144.35 | Tidex | 133654.003289 | /cdn/crypto/logos/exchanges/TIDE.png | $ 19,521,539.70 | 1727083990 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.72451668374 | Recently |
0.0022695 | Binance | 71975.712 | /cdn/crypto/logos/exchanges/BINA.png | BTC 164.91 | 1727084030 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.08278206436 | Recently |
144.98 | DigiFinex | 40293.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,884,595.09 | 1727083594 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.7258256232 | 7 minutes ago |
144.44 | Kraken | 30400.9950326 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,442,629.49 | 1727083969 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.30210093962 | Recently |
129.93 | Bitvavo | 28066.8247161 | /cdn/crypto/logos/exchanges/BITV.png | € 3,677,448.37 | 1727084031 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 1.20212640395 | Recently |
0.05439 | Binance | 12758.43 | /cdn/crypto/logos/exchanges/BINA.png | ETH 704.73 | 1727084030 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.54645460365 | Recently |
0.0022685 | Coinbase | 11212.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 25.46 | 1727084031 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 10 | https://pro.coinbase.com/trade/SOL-BTC | 0.480223950877 | Recently |
144.36 | Kucoin | 10779.4456 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,577,079.39 | 1727084012 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 11 | https://trade.kucoin.com/SOL-USDT | 0.461692988316 | Recently |
129.91 | Coinbase | 10553.917 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,382,450.24 | 1727084032 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 12 | https://pro.coinbase.com/trade/SOL-EUR | 0.452033403106 | Recently |
130.11 | Binance | 9827.847 | /cdn/crypto/logos/exchanges/BINA.png | € 1,288,813.77 | 1727084031 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.420935196346 | Recently |
144.57 | Crypto.com | 8283.337 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,211,944.99 | 1727083945 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 14 | https://crypto.com/exchange/trade/SOL_USD | 0.354782495749 | Recently |
0.0022688 | OKX | 7834.463 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 17.96 | 1727084031 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 15 | https://www.okx.com/trade-spot/SOL-BTC | 0.335556833676 | Recently |
144.51 | Coinbase | 7244.436 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,059,229.85 | 1727084032 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.310285466397 | Recently |
0.002269 | Tidex | 7154.3781282 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 16.39 | 1727084031 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 17 | https://tidex.com/exchange/SOL/BTC | 0.306428209772 | Recently |
144.62 | Bitfinex | 6365.99135223 | /cdn/crypto/logos/exchanges/BFNX.png | $ 934,041.88 | 1727084025 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 18 | https://www.bitfinex.com/t/SOL:USD | 0.272660921541 | Recently |
144.73 | LBank | 5484.2232 | /cdn/crypto/logos/exchanges/LBNK.png | $ 800,677.05 | 1727084031 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 19 | https://www.lbank.info/exchange/sol/usdt | 0.234894028112 | Recently |
130.12 | Bitstamp | 4095.25 | /cdn/crypto/logos/exchanges/BSTP.png | € 538,487.73 | 1727084032 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 20 | https://www.bitstamp.net/markets/sol/eur | 0.175403103328 | Recently |
0.05447 | OKX | 3205.5392 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 177.86 | 1727084023 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 21 | https://www.okx.com/trade-spot/SOL-ETH | 0.137296019418 | Recently |
108.67 | Coinbase | 2697.839 | /cdn/crypto/logos/exchanges/GDAX.png | £ 294,992.41 | 1727084032 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.115550780265 | Recently |
144.27 | Gate.io | 2589.341 | /cdn/crypto/logos/exchanges/GATE.png | $ 379,233.10 | 1727083206 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 23 | https://gate.io/trade/SOL_USDT | 0.110903716983 | 14 minutes ago |
144.86 | Bitstamp | 2307.58 | /cdn/crypto/logos/exchanges/BSTP.png | $ 335,686.68 | 1727084032 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 24 | https://www.bitstamp.net/markets/sol/usd | 0.0988356493934 | Recently |
144.17 | Crypto.com | 2011.769 | /cdn/crypto/logos/exchanges/CRTO.png | $ 293,224.26 | 1727082759 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 25 | https://crypto.com/exchange/trade/SOL_USDT | 0.0861658081386 | 21 minutes ago |
0.05446 | Coinbase | 1577.2695 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 86.95 | 1727084031 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 26 | https://pro.coinbase.com/trade/SOL-ETH | 0.0675558183469 | Recently |
0.00227231 | HitBTC | 606.169 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.39 | 1727083999 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 27 | https://hitbtc.com/SOL-to-BTC | 0.0259627431149 | Recently |
0.00226937 | EXMO | 583.344 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.34 | 1727083963 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0249851286022 | Recently |
148.98 | HTX | 430.22441112 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,774.84 | 1727062033 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0184268840335 | 6 hours ago |
143.68 | Gemini | 152.294308 | /cdn/crypto/logos/exchanges/GEMN.png | $ 22,598.70 | 1727049053 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 30 | https://gemini.com/?symbol=SOLUSD | 0.00652289707404 | 10 hours ago |
0.05441 | Tidex | 130.6560116 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 7.22 | 1727084018 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 31 | https://tidex.com/exchange/SOL/ETH | 0.00559611010394 | Recently |
0.0022715 | Bitfinex | 79.19633789 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.182224 | 1727084031 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 32 | https://www.bitfinex.com/t/SOL:BTC | 0.00339204772313 | Recently |
144.51 | EXMO | 78.37125708 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,444.78 | 1727083963 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00335670879765 | Recently |
0.00228488 | Upbit | 62.48525911 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.143473 | 1727083889 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00267629774987 | Recently |
0.0022719 | Crypto.com | 14.5 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.033207 | 1727083911 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 0.00062104755467 | Recently |
0.0023015 | HTX | 12.53 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.028632 | 1727062028 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000536670748966 | 6 hours ago |
0.0543641 | HitBTC | 5.206 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.287862 | 1727083315 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 0.000222977487559 | 12 minutes ago |
144.81 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 10 hours ago |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727083565 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 8 minutes ago |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727049726 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 10 hours ago |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 10 hours ago |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727049763 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 10 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
135 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727084031 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Recently |
145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727049728 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 10 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727049729 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 10 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 131.57 | 12.75 | 9.69065896481 | 127.08 | 152.41 | 828110.971093 | CX |
4 | 159.54 | -15.22 | -9.53992729096 | 120.56 | 162 | 804700.763188 | CX |
12 | 128 | 16.32 | 12.75 | 110 | 193.89 | 1132321.32927 | CX |
26 | 174.57 | -30.25 | -17.3282923756 | 110 | 204.25 | 1136434.84226 | CX |
52 | 19.43 | 124.89 | 642.76891405 | 18.21 | 210 | 1677276.50671 | CX |
156 | 148.55 | -4.23 | -2.84752608549 | 8 | 260 | 1875969.91845 | CX |
260 | 0.00067346 | 144.31932654 | 21429532.0494 | 0.00067346 | 260 | 1756604.30129 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727049000 | 144.6 | -5.16 | -3.45 | 149.67 | 149.94 | 141.04 | 516141 |
1726962600 | 149.76 | 3.32 | 2.27 | 146.64 | 149.85 | 144.59 | 393077 |
1726876200 | 146.44 | 3.76 | 2.64 | 143.39 | 152.41 | 141.21 | 1142705 |
1726789800 | 142.68 | 9.62 | 7.23 | 135 | 144.03 | 134.3 | 1579286 |
1726703400 | 133.06 | 1.57 | 1.19 | 131.52 | 133.2 | 127.08 | 862306 |
1726617000 | 131.49 | -0.24 | -0.18 | 131.53 | 135.55 | 130.32 | 722532 |
1726530600 | 131.73 | 0.23 | 0.17 | 131.57 | 132.37 | 128.84 | 580726 |
1726444200 | 131.5 | -5.7 | -4.15 | 137.14 | 137.99 | 130.42 | 544756 |
1726357800 | 137.2 | -1.64 | -1.18 | 139.25 | 139.9 | 135.67 | 357287 |
1726271400 | 138.84 | 2.52 | 1.85 | 135.95 | 139.96 | 131.71 | 805478 |
1726185000 | 136.32 | 3.65 | 2.75 | 132.58 | 136.77 | 132.44 | 773235 |
1726098600 | 132.67 | -2.73 | -2.02 | 135.67 | 135.91 | 128.14 | 787944 |
1726012200 | 135.4 | 0.35 | 0.26 | 134.71 | 138 | 132.56 | 681166 |
1725925800 | 135.05 | 4.79 | 3.68 | 130.28 | 137.1 | 127 | 880418 |
1725839400 | 130.26 | 2.82 | 2.21 | 127.65 | 131.67 | 126.6 | 415577 |
1725753000 | 127.44 | 2.56 | 2.05 | 125.19 | 129.49 | 124.1 | 391849 |
1725666600 | 124.88 | -4.39 | -3.40 | 129.57 | 134.45 | 120.56 | 1685932 |
1725580200 | 129.27 | -4.04 | -3.03 | 133.58 | 135.51 | 127.89 | 741097 |
1725493800 | 133.31 | 5.43 | 4.25 | 127.65 | 135 | 123 | 1340901 |
1725407400 | 127.88 | -7.1 | -5.26 | 135 | 137.47 | 127.82 | 783223 |
1725321000 | 134.98 | 6.31 | 4.90 | 128.71 | 135.44 | 127 | 658447 |
1725234600 | 128.67 | -6.55 | -4.84 | 135.24 | 136.15 | 127.79 | 902323 |
1725148200 | 135.22 | -2.96 | -2.14 | 138.02 | 139.22 | 134.49 | 248871 |
1725061800 | 138.18 | -1.81 | -1.29 | 139.89 | 141.1 | 132.03 | 941678 |
1724975400 | 139.99 | -4.24 | -2.94 | 144.03 | 147.38 | 138.1 | 824023 |
1724889000 | 144.23 | -3.17 | -2.15 | 146.48 | 148.89 | 140.55 | 1096236 |
1724802600 | 147.4 | -9.65 | -6.14 | 157.32 | 159.73 | 145 | 1088103 |
1724716200 | 157.05 | -1.54 | -0.97 | 159.54 | 162 | 155.63 | 786291 |
1724629800 | 158.59 | -1.43 | -0.89 | 160.46 | 162.01 | 155.27 | 584881 |
1724543400 | 160.02 | 6.83 | 4.46 | 153.48 | 162.36 | 152.03 | 1135793 |
1724457000 | 153.19 | 9.87 | 6.89 | 143.25 | 154.16 | 142.85 | 1132727 |
1724370600 | 143.32 | 1.03 | 0.72 | 142.36 | 144.9 | 142.05 | 1130879 |
1724284200 | 142.29 | -0.35 | -0.25 | 142.62 | 144.43 | 138.81 | 682639 |
1724197800 | 142.64 | -1.64 | -1.14 | 144.02 | 148.9 | 141.01 | 952257 |
1724111400 | 144.28 | 1.73 | 1.21 | 142.59 | 146.25 | 140.38 | 584868 |
1724025000 | 142.55 | 0.91 | 0.64 | 141.75 | 147.15 | 140.55 | 1088131 |
1723938600 | 141.64 | 2.44 | 1.75 | 138.83 | 142 | 137.66 | 359478 |
1723852200 | 139.2 | -3.53 | -2.47 | 142.44 | 144.9 | 136.02 | 1053019 |
1723765800 | 142.73 | -1.13 | -0.79 | 143.94 | 147.61 | 137.8 | 1354687 |
1723679400 | 143.86 | -2.75 | -1.88 | 146.39 | 152.21 | 142.34 | 1160929 |
1723593000 | 146.61 | -0.13 | -0.09 | 145.77 | 149.98 | 142.89 | 823489 |
1723506600 | 146.74 | 5.37 | 3.80 | 141.4 | 151.19 | 141.36 | 1262574 |
1723420200 | 141.37 | -12.4 | -8.06 | 154.03 | 158 | 141.2 | 1046910 |
1723333800 | 153.77 | -2.25 | -1.44 | 155.48 | 158.83 | 152.54 | 606306 |
1723247400 | 156.02 | -6.1 | -3.76 | 162.58 | 163.58 | 150.79 | 1815995 |
1723161000 | 162.12 | 16.56 | 11.38 | 145.22 | 163.5 | 141.43 | 2833313 |
1723074600 | 145.56 | 2.05 | 1.43 | 144.49 | 155.06 | 142.32 | 2690247 |
1722988200 | 143.51 | 13.41 | 10.31 | 130.42 | 149.61 | 130.21 | 2671995 |
1722901800 | 130.1 | -7.54 | -5.48 | 131 | 139.27 | 110 | 7272587 |
1722815400 | 137.64 | -5.5 | -3.84 | 142.29 | 145.99 | 131.11 | 2054018 |
1722729000 | 143.14 | -9.34 | -6.13 | 152.93 | 153.82 | 139.73 | 1509843 |
1722642600 | 152.48 | -15.39 | -9.17 | 167.32 | 169.34 | 149.78 | 2099325 |
1722556200 | 167.87 | -4.19 | -2.44 | 172.09 | 172.93 | 157.67 | 2237565 |
1722469800 | 172.06 | -7.1 | -3.96 | 178.82 | 184.43 | 171.7 | 1305773 |
1722383400 | 179.16 | -3.49 | -1.91 | 182.51 | 184.72 | 175.35 | 1188028 |
1722297000 | 182.65 | -2.09 | -1.13 | 184.76 | 193.89 | 181.57 | 1404200 |
1722210600 | 184.74 | 0.17 | 0.09 | 183.14 | 186.67 | 180.99 | 564197 |
1722124200 | 184.57 | 1.68 | 0.92 | 182.55 | 188.31 | 178.06 | 1102053 |
1722037800 | 182.89 | 11.38 | 6.64 | 172 | 183.68 | 171.82 | 1110651 |
1721951400 | 171.51 | -6.34 | -3.56 | 178.22 | 179.81 | 165.36 | 1483588 |
1721865000 | 177.85 | 5.1 | 2.95 | 173.44 | 182.5 | 170.94 | 986251 |
1721778600 | 172.75 | -6.29 | -3.51 | 179.1 | 180.67 | 170.2 | 921949 |
1721692200 | 179.04 | -4.73 | -2.57 | 184.26 | 184.99 | 176.75 | 785359 |
1721605800 | 183.77 | 9.62 | 5.52 | 173.81 | 185 | 170.38 | 1027427 |
1721519400 | 174.15 | 4.86 | 2.87 | 169.2 | 175 | 167.27 | 636643 |
1721433000 | 169.29 | 10.18 | 6.40 | 158.97 | 172.57 | 156.16 | 1526405 |
1721346600 | 159.11 | 3.53 | 2.27 | 155.99 | 161.63 | 155.3 | 652222 |
1721260200 | 155.58 | -5.3 | -3.29 | 160.68 | 163.84 | 154.5 | 953696 |
1721173800 | 160.88 | 1 | 0.63 | 159.91 | 162.62 | 152.61 | 1203533 |
1721087400 | 159.88 | 11.8 | 7.97 | 147.85 | 160 | 147.07 | 1104496 |
1721001000 | 148.08 | 6.05 | 4.26 | 142.27 | 148.6 | 142.2 | 789115 |
1720914600 | 142.03 | 2.78 | 2.00 | 139.17 | 143.64 | 137.99 | 423430 |
1720828200 | 139.25 | 3.31 | 2.43 | 136.24 | 140.63 | 133.91 | 727132 |
1720741800 | 135.94 | -6.04 | -4.25 | 141.6 | 146 | 135.69 | 981238 |
1720655400 | 141.98 | 0.32 | 0.23 | 141.15 | 146.31 | 138.58 | 705107 |
1720569000 | 141.66 | 2.5 | 1.80 | 139.13 | 144.28 | 136.44 | 927591 |
1720482600 | 139.16 | 7.2 | 5.46 | 132.04 | 141.93 | 127.75 | 1466833 |
1720396200 | 131.96 | -10.93 | -7.65 | 142.84 | 143.2 | 131.83 | 746205 |
1720309800 | 142.89 | 8.59 | 6.40 | 134.16 | 144.31 | 132.36 | 777434 |
1720223400 | 134.3 | 6.29 | 4.91 | 127.12 | 136.45 | 121.01 | 2079629 |
1720137000 | 128.01 | -12.71 | -9.03 | 141.19 | 142.61 | 127.65 | 1481746 |
1720050600 | 140.72 | -12.89 | -8.39 | 153.77 | 154.26 | 138.91 | 1598514 |
1719964200 | 153.61 | 7.38 | 5.05 | 146.3 | 154.8 | 145.98 | 851239 |
1719877800 | 146.23 | -0.01 | -0.01 | 128 | 149.11 | 128 | 927207 |
1719791400 | 146.24 | 6.39 | 4.57 | 139.86 | 147.44 | 136.89 | 850171 |
1719705000 | 139.85 | 0.15 | 0.11 | 139.92 | 142.97 | 139.45 | 796128 |
1719618600 | 139.7 | -9.32 | -6.25 | 149.28 | 150.62 | 138.72 | 1183249 |
1719532200 | 149.02 | 12.53 | 9.18 | 136.53 | 151.15 | 135.06 | 1251865 |
1719445800 | 136.49 | 0.11 | 0.08 | 136.38 | 140.37 | 134.76 | 638273 |
1719359400 | 136.38 | 4.24 | 3.21 | 132.32 | 139.89 | 131.14 | 1593224 |
1719273000 | 132.14 | 3.66 | 2.85 | 128.44 | 132.38 | 122.18 | 2268711 |
1719186600 | 128.48 | -4.95 | -3.71 | 133.66 | 135.05 | 128 | 515079 |
1719100200 | 133.43 | -1.17 | -0.87 | 134.35 | 136.64 | 132.91 | 347276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions