PendlePENDLE

$ 5.13

0.180

(

3.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 104

Ethereum

Token

Not Mineable

Wallet

Bid

$ 5.11

Exchange

CRTO

Ask

$ 5.16

Last Trade Time

06:05:11

Volume (24h)

$ 21,598,259

Last Trade Size

0.100

Volume/Market Cap (24h)

0.04%

Trade Price

$ 5.13

Fully Diluted Market Cap

$ 1,188,750,969

Genesis Date

4/26/2021

Days Range 4.90-5.14

52 Weeks Range 0.410597-7.17

Circulating Supply 96,950,723 / 231,725,335

41.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.14	Binance	1108458.7	/cdn/crypto/logos/exchanges/BINA.png	$ 5,553,081.18	1718345301	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	92.8634681031	Recently
7.671E-5	Binance	46392.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.46	1718345305	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	2	https://www.binance.com/en/trade/PENDLE_BTC	3.88659613442	Recently
5.13	Kucoin	15466.5795	/cdn/crypto/logos/exchanges/KUCN.png	$ 77,730.53	1718344884	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	3	https://trade.kucoin.com/PENDLE-USDT	1.2957453553	7 minutes ago
5.14	HTX	13158.362	/cdn/crypto/logos/exchanges/HUOB.png	$ 66,033.49	1718345302	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pendle_usdt	1.10236956043	Recently
5.13	Gate.io	7363.07	/cdn/crypto/logos/exchanges/GATE.png	$ 37,091.19	1718344631	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	5	https://gate.io/trade/PENDLE_USDT	0.616856736373	11 minutes ago
5.13	LBank	1653.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,292.18	1718345292	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	6	https://www.lbank.info/exchange/pendle/usdt	0.138517076154	Recently
5.15	Crypto.com	449.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,263.91	1718345268	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	7	https://crypto.com/exchange/trade/PENDLE_USDT	0.0376326784858	Recently
0.0014564	Gate.io	433.87927725	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.623775	1718344632	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	8	https://gate.io/trade/PENDLE_ETH	0.0363491525877	11 minutes ago
5.13	Crypto.com	171.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 859.68	1718345111	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	9	https://crypto.com/exchange/trade/PENDLE_USD	0.0143845300446	Recently
0.00144853	Uniswap (v3)	50.54429317	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.072841	1718343238	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	10	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0.00423445488459	34 minutes ago
5.13	LATOKEN	23.76	/cdn/crypto/logos/exchanges/LATK.png	$ 119.29	1718345301	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	11	https://exchange.latoken.com/exchange/PENDLE-USDT	0.00199054416924	Recently
0.6166	Poloniex	21.66708226	/cdn/crypto/logos/exchanges/POLO.png	$ 13.36	1692177735	PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	12	https://poloniex.com/exchange#USDT_PENDLE	0.00181520556638	10 months ago
0.00145944	SushiSwap	0.48304966	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000695	1718345234	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	4.04685052259E-5	Recently
0.048312	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718323321	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.33	-0.2	-3.75234521576	4.78	5.51	3846.43333333	CX
4	4.79	0.34	7.09812108559	4.78	7.17	8368.28888889	CX
12	3.55137	1.57863	44.4512962603	3.51	7.17	9234.43666667	CX
26	1.14	3.99	350	1.03	7.17	9566.70967742	CX
52	0.49319683	4.63680317	940.152670892	0.41059695	7.17	51905.1115133	CX
156	1.27132951	3.85867049	303.514585294	0.00396322	7.17	24454.4573664	CX
260	1.25813322	3.87186678	307.746963394	0.00396322	7.17	24351.5996371	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

Crypto: Bitcoin Cash Surges Post-Halving, PayPal Launches PYUSD International Transfers and More Updates

Bitcoin Cash jumps post-halving Bitcoin Cash (COIN:BCHUSD) experienced a surge in value following its recent...

714

3 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	4.96	0.03	0.61	4.97	5.49	4.93	1871
1718236200	4.93	-0.01	-0.20	0	0	0	0
1718149800	4.94	-0.29	-5.54	5.22	5.24	4.78	2811
1718063400	5.23	-0.7	-11.80	5.33	5.51	5.22	6856
1717977000	5.93	0	0.00	0	0	0	0
1717890600	5.93	0	0.00	0	0	0	0
1717804200	5.93	0	0.00	0	0	0	0
1717717800	5.93	-0.23	-3.73	6.15	6.26	5.82	4523
1717631400	6.16	-0.45	-6.81	6.86	7.02	6.04	8905
1717545000	6.61	0	0.00	0	0	0	0
1717458600	6.61	0	0.00	0	0	0	0
1717372200	6.61	0	0.00	0	0	0	0
1717285800	6.61	0	0.00	0	0	0	0
1717199400	6.61	0	0.00	0	0	0	0
1717113000	6.61	0	0.00	0	0	0	0
1717026600	6.61	0	0.00	0	0	0	0
1716940200	6.61	-0.26	-3.78	6.86	7.02	6.36	9486
1716853800	6.87	0.48	7.51	6.78	7.17	6.67	18374
1716767400	6.39	0	0.00	0	0	0	0
1716681000	6.39	0	0.00	0	0	0	0
1716594600	6.39	0	0.00	0	0	0	0
1716508200	6.39	0	0.00	0	0	0	0
1716421800	6.39	-0.02	-0.31	0	0	0	0
1716335400	6.41	0.82	14.67	5.99	6.48	5.8	11601
1716249000	5.59	1.72	44.44	4.79	5.6	4.79	10884
1716162600	3.87	0	0.00	0	0	0	0
1716076200	3.87	0	0.00	0	0	0	0
1715989800	3.87	0	0.00	0	0	0	0
1715903400	3.87	0	0.00	0	0	0	0
1715817000	3.87	-0.01	-0.26	0	0	0	0
1715730600	3.88	-0.04	-1.02	3.98	4.01	3.84	3848
1715644200	3.92	-0.92	-19.01	6.74	6.74	3.85	7256
1715557800	4.84	0	0.00	0	0	0	0
1715471400	4.84	0	0.00	0	0	0	0
1715385000	4.84	0	0.00	0	0	0	0
1715298600	4.84	0	0.00	0	0	0	0
1715212200	4.84	-0.14	-2.81	4.85	4.86	4.84	0
1715125800	4.98	-1.62	-24.55	4.98	4.98	4.98	0
1715039400	6.6	2.39	56.77	6.74	6.74	6.6	13
1714953000	4.21	0	0.00	0	0	0	0
1714866600	4.21	0	0.00	0	0	0	0
1714780200	4.21	0	0.00	0	0	0	0
1714693800	4.21	0	0.00	0	0	0	0
1714607400	4.21	-2.39	-36.21	4.2	4.21	4.2	206
1714521000	6.6	0	0.00	0	0	0	0
1714434600	6.6	0.02	0.30	6.74	6.74	6.6	13
1714348200	6.58	0	0.00	0	0	0	0
1714261800	6.58	0	0.00	0	0	0	0
1714175400	6.58	0	0.00	0	0	0	0
1714089000	6.58	0	0.00	0	0	0	0
1714002600	6.58	0	0.00	0	0	0	0
1713916200	6.58	0.3	4.78	6.59	6.59	6.58	0
1713829800	6.28	0.32	5.37	6.74	6.74	5.9	15
1713743400	5.96	0	0.00	0	0	0	0
1713657000	5.96	0	0.00	0	0	0	0
1713570600	5.96	0	0.00	0	0	0	0
1713484200	5.96	0	0.00	0	0	0	0
1713397800	5.96	0	0.00	0	0	0	0
1713311400	5.96	-0.75	-11.18	5.96	5.99	5.94	12
1713225000	6.71	1.39	26.13	6.67	6.77	6.67	461
1713138600	5.32	0	0.00	0	0	0	0
1713052200	5.32	-1.36	-20.36	6.03	6.3	5.27	41
1712965800	6.68	0	0.00	0	0	0	0
1712879400	6.68	0	0.00	0	0	0	0
1712793000	6.68	0	0.00	0	0	0	0
1712706600	6.68	0.21	3.25	6.68	6.68	6.67	665
1712620200	6.47	-0.2	-3.00	6.74	6.74	6.42	237
1712533800	6.67	1.48	28.52	6.74	6.76	6.36	1857
1712447400	5.19	0	0.00	0	0	0	0
1712361000	5.19	0	0.00	0	0	0	0
1712274600	5.19	0	0.00	0	0	0	0
1712188200	5.19	0	0.00	0	0	0	0
1712101800	5.19	2.54	95.85	5.2	5.2	5.19	0
1712015400	2.65	-1.38	-34.24	4.82	5.16	4.81	3
1711929000	4.03	0	0.00	0	0	0	0
1711842600	4.03	0	0.00	0	0	0	0
1711756200	4.03	0	0.00	0	0	0	0
1711669800	4.03	0	0.00	0	0	0	0
1711583400	4.03	0	0.00	0	0	0	0
1711497000	4.03	0.12	3.07	3.97	4.11	3.91	720
1711410600	3.91	0.39	11.08	3.93	3.93	3.91	279
1711324200	3.52	-0.06	-1.74	3.51	3.52	3.51	1
1711237800	3.58216488	1.1	44.44	3.55137	3.58216488	3.54879	186081
1711151400	2.48	0	0.00	0	0	0	0
1711065000	2.48	0	0.00	0	0	0	0
1710978600	2.48	0	0.00	0	0	0	0
1710892200	2.48	-0.05	-1.98	2.43	2.48	2.35	184
1710805800	2.53	-0.12	-4.53	2.74	2.75	2.53	815
1710719400	2.65	0.16	6.43	2.65	2.65	2.65	3
1710633000	2.49	-0.73	-22.67	2.76	2.81	2.49	70
1710546600	3.22	0.22	7.33	3.03	3.23	3.03	2
1710460200	3	0	0.00	3	3.22	2.84	0