We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.23 | Binance | 2428852.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,915,752.64 | 1717411177 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 96.2153746839 | Recently |
6.25 | Kucoin | 32572.3569 | /cdn/crypto/logos/exchanges/KUCN.png | $ 199,317.46 | 1717410942 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 2 | https://trade.kucoin.com/PENDLE-USDT | 1.29030530483 | Recently |
6.25 | HTX | 21926.7667 | /cdn/crypto/logos/exchanges/HUOB.png | $ 131,754.57 | 1717410865 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pendle_usdt | 0.868596137446 | 5 minutes ago |
9.02E-5 | Binance | 21551.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.91 | 1717411174 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 4 | https://www.binance.com/en/trade/PENDLE_BTC | 0.853722584504 | Recently |
6.24 | Gate.io | 12879.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 77,963.75 | 1717411034 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 5 | https://gate.io/trade/PENDLE_USDT | 0.51018988985 | Recently |
6.25 | LBank | 2479.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,023.77 | 1717411129 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 6 | https://www.lbank.info/exchange/pendle/usdt | 0.0982296145845 | Recently |
6.23 | Crypto.com | 1778 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,742.76 | 1717411177 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 7 | https://crypto.com/exchange/trade/PENDLE_USD | 0.0704328163614 | Recently |
0.001632 | Gate.io | 1727.83979591 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.78 | 1717411034 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 8 | https://gate.io/trade/PENDLE_ETH | 0.0684457947397 | Recently |
6.24 | Crypto.com | 383.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,336.22 | 1717411022 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 9 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.0151957414827 | Recently |
0.00162591 | Uniswap (v3) | 167.29538417 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.265413 | 1717410163 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 10 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0.00662715695801 | 17 minutes ago |
6.22 | LATOKEN | 49.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 301.21 | 1717410505 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.0019493807048 | 11 minutes ago |
0.6166 | Poloniex | 21.66708226 | /cdn/crypto/logos/exchanges/POLO.png | $ 13.36 | 1692177735 | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 12 | https://poloniex.com/exchange#USDT_PENDLE | 0.000858309125931 | 10 months ago |
0.00164492 | SushiSwap | 1.83234354 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.002905 | 1717410338 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 7.25855545915E-5 | 14 minutes ago |
0.048312 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717372921 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.78 | -0.17 | -2.50737463127 | 6.36 | 7.17 | 13930.1 | CX |
4 | 6.74 | -0.13 | -1.92878338279 | 3.84 | 7.17 | 6829.48888889 | CX |
12 | 3.03 | 3.58 | 118.151815182 | 2.35 | 7.17 | 7911.815625 | CX |
26 | 1.1 | 5.51 | 500.909090909 | 1.02 | 7.17 | 12277.5 | CX |
52 | 0.41582671 | 6.19417329 | 1489.60447731 | 0.37029286 | 7.17 | 50817.513105 | CX |
156 | 1.25813322 | 5.35186678 | 425.381564919 | 0.00396322 | 7.17 | 24453.9141172 | CX |
260 | 1.25813322 | 5.35186678 | 425.381564919 | 0.00396322 | 7.17 | 24453.9141172 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 6.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 6.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 6.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 6.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 6.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 6.61 | -0.26 | -3.78 | 6.86 | 7.02 | 6.36 | 9486 |
1716853800 | 6.87 | 0.48 | 7.51 | 6.78 | 7.17 | 6.67 | 18374 |
1716767400 | 6.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 6.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 6.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 6.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 6.39 | -0.02 | -0.31 | 0 | 0 | 0 | 0 |
1716335400 | 6.41 | 0.82 | 14.67 | 5.99 | 6.48 | 5.8 | 11601 |
1716249000 | 5.59 | 1.72 | 44.44 | 4.79 | 5.6 | 4.79 | 10884 |
1716162600 | 3.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 3.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 3.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 3.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 3.87 | -0.01 | -0.26 | 0 | 0 | 0 | 0 |
1715730600 | 3.88 | -0.04 | -1.02 | 3.98 | 4.01 | 3.84 | 3848 |
1715644200 | 3.92 | -0.92 | -19.01 | 6.74 | 6.74 | 3.85 | 7256 |
1715557800 | 4.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 4.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 4.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 4.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 4.84 | -0.14 | -2.81 | 4.85 | 4.86 | 4.84 | 0 |
1715125800 | 4.98 | -1.62 | -24.55 | 4.98 | 4.98 | 4.98 | 0 |
1715039400 | 6.6 | 2.39 | 56.77 | 6.74 | 6.74 | 6.6 | 13 |
1714953000 | 4.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 4.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 4.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 4.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 4.21 | -2.39 | -36.21 | 4.2 | 4.21 | 4.2 | 206 |
1714521000 | 6.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 6.6 | 0.02 | 0.30 | 6.74 | 6.74 | 6.6 | 13 |
1714348200 | 6.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 6.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 6.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 6.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 6.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 6.58 | 0.3 | 4.78 | 6.59 | 6.59 | 6.58 | 0 |
1713829800 | 6.28 | 0.32 | 5.37 | 6.74 | 6.74 | 5.9 | 15 |
1713743400 | 5.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 5.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 5.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 5.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 5.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 5.96 | -0.75 | -11.18 | 5.96 | 5.99 | 5.94 | 12 |
1713225000 | 6.71 | 1.39 | 26.13 | 6.67 | 6.77 | 6.67 | 461 |
1713138600 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 5.32 | -1.36 | -20.36 | 6.03 | 6.3 | 5.27 | 41 |
1712965800 | 6.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 6.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 6.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 6.68 | 0.21 | 3.25 | 6.68 | 6.68 | 6.67 | 665 |
1712620200 | 6.47 | -0.2 | -3.00 | 6.74 | 6.74 | 6.42 | 237 |
1712533800 | 6.67 | 1.48 | 28.52 | 6.74 | 6.76 | 6.36 | 1857 |
1712447400 | 5.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 5.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 5.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 5.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 5.19 | 2.54 | 95.85 | 5.2 | 5.2 | 5.19 | 0 |
1712015400 | 2.65 | -1.38 | -34.24 | 4.82 | 5.16 | 4.81 | 3 |
1711929000 | 4.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 4.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 4.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 4.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 4.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 4.03 | 0.12 | 3.07 | 3.97 | 4.11 | 3.91 | 720 |
1711410600 | 3.91 | 0.39 | 11.08 | 3.93 | 3.93 | 3.91 | 279 |
1711324200 | 3.52 | -0.06 | -1.74 | 3.51 | 3.52 | 3.51 | 1 |
1711237800 | 3.58216488 | 1.1 | 44.44 | 3.55137 | 3.58216488 | 3.54879 | 186081 |
1711151400 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 2.48 | -0.05 | -1.98 | 2.43 | 2.48 | 2.35 | 184 |
1710805800 | 2.53 | -0.12 | -4.53 | 2.74 | 2.75 | 2.53 | 815 |
1710719400 | 2.65 | 0.16 | 6.43 | 2.65 | 2.65 | 2.65 | 3 |
1710633000 | 2.49 | -0.73 | -22.67 | 2.76 | 2.81 | 2.49 | 70 |
1710546600 | 3.22 | 0.22 | 7.33 | 3.03 | 3.23 | 3.03 | 2 |
1710460200 | 3 | 0 | 0.00 | 3 | 3.22 | 2.84 | 0 |
1710373800 | 3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 3 | -0.13 | -4.15 | 3 | 3 | 3 | 8 |
1710201000 | 3.13 | 0.44 | 16.36 | 3.03 | 3.23 | 3.03 | 29 |
1710114600 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709682600 | 2.69 | -0.47 | -14.87 | 2.82 | 2.84 | 2.69 | 10570 |
1709596200 | 3.16 | 0.31 | 10.88 | 3.03 | 3.23 | 3.03 | 2 |
1709509800 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions