MOONRIVERMOVR

$ 15.26

0.950

(

6.64%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 261

Kusama

Token

Not Mineable

Wallet

Bid

$ 15.21

Exchange

KRKN

Ask

$ 15.23

Last Trade Time

18:58:10

Volume (24h)

$ 3,727,211

Last Trade Size

16.42

Volume/Market Cap (24h)

0.03%

Trade Price

$ 15.26

Fully Diluted Market Cap

$ 152,600,000

Genesis Date

8/26/2021

Days Range 13.86-15.26

52 Weeks Range 3.60-45.08

Circulating Supply 8,879,241 / 10,000,000

88.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.46	Binance	187300.709	/cdn/crypto/logos/exchanges/BINA.png	$ 2,780,842.22	1717614382	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	81.0649216978	Recently
15.44	OKX	15070.392624	/cdn/crypto/logos/exchanges/OKEX.png	$ 223,076.25	1717614381	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	2	https://www.okx.com/trade-spot/MOVR-USDT	6.52256045662	Recently
15.18	Kucoin	9604.3485	/cdn/crypto/logos/exchanges/KUCN.png	$ 142,407.03	1717613762	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	3	https://trade.kucoin.com/MOVR-USDT	4.15682227402	10 minutes ago
13.54	Bitvavo	5446.03090377	/cdn/crypto/logos/exchanges/BITV.png	€ 73,774.26	1717580203	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	4	https://account.bitvavo.com/markets/MOVR-EUR	2.35707633535	9 hours ago
15.33	LBank	4657.176	/cdn/crypto/logos/exchanges/LBNK.png	$ 68,748.69	1717614382	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	5	https://www.lbank.info/exchange/movr/usdt	2.01565498491	Recently
0.0002172	Binance	2581.595	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.538696	1717614381	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	6	https://www.binance.com/en/trade/MOVR_BTC	1.11733050904	Recently
15.04	Gate.io	2337.96037064	/cdn/crypto/logos/exchanges/GATE.png	$ 34,573.25	1717612998	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	7	https://gate.io/trade/MOVR_USDT	1.01188391326	23 minutes ago
15.22	DigiFinex	1999.575	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,606.05	1717613825	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/MOVR	0.865428602323	9 minutes ago
15.26	Kraken	1078.95375185	/cdn/crypto/logos/exchanges/KRKN.png	$ 16,050.28	1717613947	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	9	https://trade.kraken.com/markets/kraken/MOVR/USD	0.466977951532	7 minutes ago
0.0038984	Gate.io	490.71521522	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.90	1717612999	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	10	https://gate.io/trade/MOVR_ETH	0.212384623156	23 minutes ago
15.32	HTX	440.7245	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,510.17	1717614380	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/movr_usdt	0.190748328042	Recently
0.003941	Kucoin	34.2702	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.132992	1717613763	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	12	https://trade.kucoin.com/MOVR-ETH	0.0148323575196	10 minutes ago
0.0002068	HitBTC	7.5348	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001557	1717614253	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	13	https://hitbtc.com/MOVR-to-BTC	0.00326110870199	Recently
14.73	Crypto.com	0.14	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.05	1717579243	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	14	https://crypto.com/exchange/trade/MOVR_USD	6.05928781492E-5	10 hours ago
14.73	Crypto.com	0.13	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.91	1717579237	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	15	https://crypto.com/exchange/trade/MOVR_USDT	5.62648154243E-5	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	15.2	0.06	0.394736842105	13.86	15.88	1249.65485879	CX
4	13.36	1.9	14.2215568862	12.02	17.85	3310.09175202	CX
12	24.51	-9.25	-37.7396980824	10.06	32.41	3931.74750567	CX
26	7.16	8.1	113.12849162	6.09	45.08	10815.6405833	CX
52	6.48	8.78	135.49382716	3.6	45.08	8762.34998888	CX
156	240.48	-225.22	-93.6543579508	3.6	478.8	7007.8675458	CX
260	240.48	-225.22	-93.6543579508	3.6	478.8	7007.8675458	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Crypto This Friday: Executives Resign at Binance, Aptos Network Compromised, and More

BitMEX Co-Founder predicts Bitcoin elected by AI and hitting $760,000 According to Arthur Hayes, co-founder of...

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	14.53	0.22	1.54	14.31	14.53	13.86	946
1717458600	14.31	0	0.00	14.31	14.72	14.25	1548
1717372200	14.31	-0.12	-0.83	14.43	14.84	14.16	670
1717285800	14.43	-0.35	-2.37	14.72	14.75	14.39	374
1717199400	14.78	-0.23	-1.53	15.01	15.09	14.61	680
1717113000	15.01	-0.2	-1.31	15.11	15.33	14.57	2474
1717026600	15.21	0.01	0.07	15.2	15.88	15	2052
1716940200	15.2	-0.19	-1.23	15.42	15.45	14.75	762
1716853800	15.39	0.1	0.65	15.22	15.74	15.01	4083
1716767400	15.29	-0.07	-0.46	15.36	15.52	15.12	603
1716681000	15.36	-0.2	-1.29	15.64	15.88	15.36	780
1716594600	15.56	0.46	3.05	15.09	15.66	14.67	2627
1716508200	15.1	-0.29	-1.88	15.39	15.56	14.24	2207
1716421800	15.39	-0.36	-2.29	15.68	15.79	15.21	1200
1716335400	15.75	0.32	2.07	15.43	16.09	15.2	1122
1716249000	15.43	1.41	10.06	13.88	15.43	13.7	6091
1716162600	14.02	-0.66	-4.50	14.66	14.76	13.83	1299
1716076200	14.68	-0.03	-0.20	14.71	15.05	14.53	1833
1715989800	14.71	0.27	1.87	14.44	15.09	14.24	1449
1715903400	14.44	-0.61	-4.05	15.05	15.16	14.16	2259
1715817000	15.05	0.67	4.66	14.38	15.28	14.09	3425
1715730600	14.38	-0.82	-5.39	15.2	15.46	14.36	2490
1715644200	15.2	-0.6	-3.80	12.48	16.06	12.02	6773
1715557800	15.8	-0.24	-1.50	16.03	16.89	15.74	3209
1715471400	16.04	1.47	10.09	14.59	16.57	14.59	9321
1715385000	14.57	-1.17	-7.43	15.76	15.8	14.09	6355
1715298600	15.74	1.57	11.08	14.19	17.85	13.74	22992
1715212200	14.17	0.81	6.06	13.36	14.77	12.91	3046
1715125800	13.36	-0.54	-3.88	13.92	14.06	13.29	1307
1715039400	13.9	0.14	1.02	13.79	14.86	13.79	4971
1714953000	13.76	-0.18	-1.29	13.86	13.94	13.36	2451
1714866600	13.94	-1.35	-8.83	15.41	15.41	13.68	7549
1714780200	15.29	2.74	21.83	12.55	16.09	12.37	5874
1714693800	12.55	0.42	3.46	12.13	12.59	11.74	1816
1714607400	12.13	0.06	0.50	12.07	12.42	11.1	2550
1714521000	12.07	-0.8	-6.22	12.84	12.99	11.49	1620
1714434600	12.87	-0.14	-1.08	12.48	13.11	12.02	5269
1714348200	13.01	-0.03	-0.23	13.04	13.82	13.01	1093
1714261800	13.04	0.27	2.11	12.8	13.2	12.32	1732
1714175400	12.77	-0.53	-3.98	13.3	13.32	12.75	1165
1714089000	13.3	0.39	3.02	12.91	13.63	12.61	3299
1714002600	12.91	-0.85	-6.18	13.76	14.43	12.9	3199
1713916200	13.76	-0.29	-2.06	14	14.23	13.69	1941
1713829800	14.05	0.47	3.46	12.48	14.2	12.02	5297
1713743400	13.58	-0.56	-3.96	14.14	14.14	13.47	936
1713657000	14.14	1.47	11.60	12.67	14.29	12.54	3629
1713570600	12.67	0.1	0.80	12.46	12.95	11.52	4921
1713484200	12.57	0.37	3.03	12.17	12.58	11.88	1333
1713397800	12.2	-0.51	-4.01	12.71	12.71	11.68	5072
1713311400	12.71	0.23	1.84	12.48	12.82	12.02	4936
1713225000	12.48	-0.64	-4.88	12.84	13.67	11.98	5314
1713138600	13.12	1.35	11.47	11.86	13.4	11.26	7721
1713052200	11.77	-1.84	-13.52	13.54	14.27	10.06	13488
1712965800	13.61	-4.04	-22.89	17.83	18.11	12.5	8853
1712879400	17.65	-0.4	-2.22	18.05	18.48	17.64	1064
1712793000	18.05	-0.35	-1.90	18.5	18.54	17.24	1768
1712706600	18.4	-1.41	-7.12	19.81	19.84	18.4	1731
1712620200	19.81	0.59	3.07	19.15	19.91	18.87	4781
1712533800	19.22	0.28	1.48	18.94	19.3	18.82	1959
1712447400	18.94	0.56	3.05	18.44	18.99	18.28	1091
1712361000	18.38	-0.72	-3.77	19.1	19.12	17.77	2069
1712274600	19.1	0.02	0.10	19.08	19.58	18.59	1933
1712188200	19.08	-0.17	-0.88	19.23	19.69	18.28	3108
1712101800	19.25	-1.19	-5.82	20.49	20.49	18.4	2844
1712015400	20.44	-0.68	-3.22	21.11	21.17	19.64	4817
1711929000	21.12	0.43	2.08	20.69	21.38	20.69	2559
1711842600	20.69	-1.48	-6.68	22.09	22.24	20.66	1373
1711756200	22.17	0.47	2.17	21.7	22.42	21.32	2550
1711669800	21.7	0.15	0.70	21.55	21.95	21.05	1416
1711583400	21.55	-0.86	-3.84	22.41	23.13	21.29	2025
1711497000	22.41	0.15	0.67	22.26	23.5	21.84	2351
1711410600	22.26	1.01	4.75	21.34	22.75	21.34	5405
1711324200	21.25	0.88	4.32	20.3	21.31	20.05	1441
1711237800	20.37	0.17	0.84	20.36	20.9	20.25	1394
1711151400	20.2	-0.98	-4.63	21.27	21.55	19.84	3675
1711065000	21.18	-0.34	-1.58	21.52	21.76	20.69	2107
1710978600	21.52	2.96	15.95	18.8	21.8	18.18	5787
1710892200	18.56	-2.47	-11.75	21.03	21.26	18.18	10149
1710805800	21.03	-1.38	-6.16	22.34	22.58	20.75	6556
1710719400	22.41	0.61	2.80	22.09	22.84	20.7	4600
1710633000	21.8	-1.84	-7.78	23.63	24.51	21.33	6180
1710546600	23.64	-1.46	-5.82	25.22	25.73	21.91	8313
1710460200	25.1	-1.76	-6.55	26.79	27.24	23.71	6562
1710373800	26.86	2.63	10.85	24.51	32.41	24.24	28615
1710287400	24.23	-0.19	-0.78	24.48	24.73	22.54	6798
1710201000	24.42	2.24	10.10	22.6	24.7	21.28	24558
1710114600	22.18	-1.5	-6.33	23.46	24.55	22.13	5599
1710028200	23.68	1.3	5.81	22.41	24.59	22.3	8300
1709941800	22.38	0.05	0.22	22.46	22.75	21.54	5237
1709855400	22.33	-0.58	-2.53	22.89	24.51	21.85	5652
1709769000	22.91	0.48	2.14	22.5	23.49	21.42	6325
1709682600	22.43	-2.18	-8.86	24.54	27.3	19	12924