We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716508680 | 0.0001138 | -2.0E-6 | -1.73 | 0.00011644 | 0.00011773 | 0.0001075 | 59011000 |
| 1716422280 | 0.00011566 | 5.0E-6 | 4.51 | 0.00011119 | 0.00012584 | 0.00010964 | 165753000 |
| 1716335880 | 0.00011095 | 7.0E-6 | 6.73 | 0.00011101 | 0.00011272 | 0.00010857 | 32562000 |
| 1716249480 | 0.00010397 | 0 | 0.00 | 0.00010397 | 0.00010397 | 0.00010397 | 0 |
| 1716163080 | 0.00010397 | -4.0E-6 | -3.70 | 0.00010797 | 0.00010902 | 0.00010289 | 14760000 |
| 1716076680 | 0.00010817 | -6.7E-7 | -0.62 | 0.00010867 | 0.00011096 | 0.00010701 | 25026000 |
| 1715990280 | 0.00010884 | 2.0E-6 | 1.87 | 0.00010723 | 0.00011059 | 0.00010606 | 8439000 |
| 1715903880 | 0.00010722 | -1.0E-6 | -0.92 | 0.00010872 | 0.0001117 | 0.00010558 | 30149000 |
| 1715817480 | 0.00010852 | 7.0E-6 | 6.91 | 0.00010157 | 0.00010927 | 0.00010132 | 20598000 |
| 1715731080 | 0.00010137 | -2.0E-6 | -1.93 | 0.0001039 | 0.0001053 | 0.00010129 | 4953000 |
| 1715644680 | 0.00010381 | -1.2E-7 | -0.12 | 0.00010399 | 0.00010617 | 0.00010059 | 11949000 |
| 1715558280 | 0.00010393 | -6.6E-7 | -0.63 | 0.00010455 | 0.000105 | 0.00010268 | 8641000 |
| 1715471880 | 0.00010459 | 1.0E-6 | 0.97 | 0.00010337 | 0.00010819 | 0.00010203 | 40376000 |
| 1715385420 | 0.00010334 | -3.0E-6 | -2.81 | 0.00010657 | 0.00010791 | 0.00010151 | 21999000 |
| 1715299080 | 0.00010662 | 3.4E-7 | 0.32 | 0.00010401 | 0.00010706 | 0.0001026 | 12005000 |
| 1715212680 | 0.00010628 | 0 | 0.00 | 0.00010628 | 0.00010628 | 0.00010628 | 0 |
| 1715126280 | 0.00010628 | -1.5E-5 | -12.39 | 0.00010756 | 0.00010756 | 0.00010628 | 6000 |
| 1715039880 | 0.00012108 | 1.2E-5 | 11.04 | 0.00011327 | 0.00012108 | 0.00011327 | 2000 |
| 1714953480 | 0.00010865 | 2.0E-6 | 1.87 | 0.00010916 | 0.00010916 | 0.00010861 | 6000 |
| 1714867080 | 0.00010693 | 3.0E-6 | 2.89 | 0.00010665 | 0.00010693 | 0.00010665 | 2000 |
| 1714780680 | 0.00010388 | 4.0E-6 | 4.00 | 0.00010388 | 0.00010388 | 0.00010388 | 1000 |
| 1714694280 | 9.99E-5 | 0 | 0.00 | 9.99E-5 | 9.99E-5 | 9.99E-5 | 0 |
| 1714607880 | 9.99E-5 | -5.0E-6 | -4.78 | 9.99E-5 | 9.99E-5 | 9.99E-5 | 1000 |
| 1714521480 | 0.00010456 | 2.0E-6 | 1.94 | 0.00010436 | 0.00010456 | 0.00010436 | 4000 |
| 1714435080 | 0.00010296 | -4.0E-6 | -3.74 | 0.00010589 | 0.00010589 | 0.00010287 | 7000 |
| 1714348680 | 0.00010695 | 5.2E-7 | 0.49 | 0.00010695 | 0.00010695 | 0.00010695 | 1000 |
| 1714262280 | 0.00010643 | -3.0E-6 | -2.75 | 0.00010643 | 0.00010643 | 0.00010643 | 1000 |
| 1714175880 | 0.00010911 | 1.0E-6 | 0.93 | 0.00010926 | 0.00010926 | 0.00010692 | 10000 |
| 1714089480 | 0.00010763 | -4.0E-6 | -3.57 | 0.00010454 | 0.00010763 | 0.00010454 | 3000 |
| 1714003080 | 0.00011202 | 0 | 0.00 | 0.00011202 | 0.00011202 | 0.00011202 | 0 |
| 1713916680 | 0.00011202 | 1.0E-5 | 9.82 | 0.00011202 | 0.00011202 | 0.00011202 | 1000 |
| 1713830280 | 0.00010183 | 0 | 0.00 | 0.00010183 | 0.00010183 | 0.00010183 | 0 |
| 1713743880 | 0.00010183 | 0 | 0.00 | 0.00010183 | 0.00010183 | 0.00010183 | 0 |
| 1713657480 | 0.00010183 | 0 | 0.00 | 0.00010183 | 0.00010183 | 0.00010183 | 0 |
| 1713571080 | 0.00010183 | 8.2E-7 | 0.81 | 0.00010028 | 0.00010205 | 9.963E-5 | 11000 |
| 1713484680 | 0.00010101 | -2.0E-6 | -1.95 | 9.873E-5 | 0.00010105 | 9.873E-5 | 4000 |
| 1713398280 | 0.00010251 | 0 | 0.00 | 0.00010251 | 0.00010251 | 0.00010251 | 0 |
| 1713311880 | 0.00010251 | -2.0E-6 | -1.91 | 0.00010173 | 0.00010251 | 0.0001006 | 9000 |
| 1713225480 | 0.00010493 | -1.0E-6 | -0.94 | 0.00010249 | 0.00010528 | 0.00010249 | 407000 |
| 1713139080 | 0.00010632 | 0 | 0.00 | 0.00010632 | 0.00010632 | 0.00010632 | 0 |
| 1713052680 | 0.00010632 | -2.3E-5 | -17.84 | 0.00010632 | 0.00010632 | 0.00010632 | 1000 |
| 1712966280 | 0.00012894 | 0 | 0.00 | 0.00012894 | 0.00012894 | 0.00012894 | 0 |
| 1712879880 | 0.00012894 | 3.2E-7 | 0.25 | 0.00013112 | 0.00013112 | 0.00012894 | 4000 |
| 1712793480 | 0.00012862 | -6.0E-6 | -4.46 | 0.00013301 | 0.00013301 | 0.00012843 | 5000 |
| 1712707080 | 0.00013448 | -4.0E-6 | -2.89 | 0.00014206 | 0.00014206 | 0.00013448 | 6000 |
| 1712620680 | 0.00013858 | 3.0E-6 | 2.21 | 0.00013587 | 0.00013866 | 0.00013562 | 5000 |
| 1712534280 | 0.00013589 | 2.0E-6 | 1.49 | 0.0001345 | 0.00013687 | 0.0001334 | 16653000 |
| 1712447880 | 0.00013417 | -6.0E-6 | -4.27 | 0.00013273 | 0.00013417 | 0.00013273 | 5000 |
| 1712361480 | 0.00014041 | 0 | 0.00 | 0.00014041 | 0.00014041 | 0.00014041 | 0 |
| 1712275080 | 0.00014041 | 2.0E-6 | 1.44 | 0.00013559 | 0.00014041 | 0.00013557 | 217000 |
| 1712188680 | 0.00013848 | -1.1E-5 | -7.38 | 0.00013718 | 0.00014032 | 0.00013718 | 641000 |
| 1712102280 | 0.00014915 | -6.0E-6 | -3.88 | 0.00014916 | 0.00014916 | 0.00014915 | 2000 |
| 1712015880 | 0.00015476 | 0 | 0.00 | 0.00015476 | 0.00015476 | 0.00015476 | 0 |
| 1711929480 | 0.00015476 | 0 | 0.00 | 0.00015476 | 0.00015476 | 0.00015476 | 0 |
| 1711843080 | 0.00015476 | 1.0E-6 | 0.65 | 0.00015325 | 0.00015491 | 0.00015325 | 311000 |
| 1711756680 | 0.00015339 | -6.0E-6 | -3.76 | 0.00016017 | 0.00016017 | 0.00015339 | 5000 |
| 1711670280 | 0.00015937 | 0 | 0.00 | 0.00015937 | 0.00015937 | 0.00015937 | 0 |
| 1711583880 | 0.00015937 | -1.2E-5 | -7.02 | 0.00015937 | 0.00015937 | 0.00015937 | 1000 |
| 1711497480 | 0.00017094 | 6.0E-6 | 3.64 | 0.00016303 | 0.00017156 | 0.00016303 | 1841000 |
| 1711411080 | 0.00016478 | 1.2E-5 | 7.85 | 0.00016095 | 0.00016478 | 0.00016075 | 10000 |
| 1711324680 | 0.00015285 | -3.0E-6 | -1.92 | 0.00015268 | 0.00015285 | 0.00015268 | 190000 |
| 1711238280 | 0.00015624 | 1.4E-5 | 9.83 | 0.00015126 | 0.00016161 | 0.00015126 | 435000 |
| 1711151880 | 0.00014244 | 2.0E-6 | 1.42 | 0.00014244 | 0.00014244 | 0.00014244 | 1000 |
| 1711065480 | 0.00014078 | 9.0E-6 | 6.81 | 0.00014039 | 0.00014102 | 0.00014024 | 4000 |
| 1710979080 | 0.00013221 | 3.0E-6 | 2.32 | 0.00012764 | 0.00013268 | 0.00012764 | 1936000 |
| 1710892680 | 0.00012943 | -1.2E-5 | -8.47 | 0.00014082 | 0.00014109 | 0.00012943 | 8000 |
| 1710806280 | 0.00014168 | -3.0E-6 | -2.07 | 0.00014818 | 0.00014818 | 0.0001403 | 112000 |
| 1710719880 | 0.00014514 | -1.5E-5 | -9.38 | 0.00014514 | 0.00014514 | 0.00014514 | 1000 |
| 1710633480 | 0.00015987 | 9.0E-6 | 5.98 | 0.00015987 | 0.00015987 | 0.00015987 | 1000 |
| 1710547080 | 0.00015048 | -2.4E-5 | -13.72 | 0.00017491 | 0.00017491 | 0.00014953 | 2732000 |
| 1710460680 | 0.00017497 | -8.0E-6 | -4.37 | 0.00018071 | 0.00018071 | 0.00017299 | 11037000 |
| 1710374280 | 0.00018324 | 3.2E-7 | 0.17 | 0.0001834 | 0.0001834 | 0.00018324 | 2000 |
| 1710287880 | 0.00018292 | -5.0E-6 | -2.66 | 0.00019072 | 0.0001908 | 0.00018286 | 161000 |
| 1710201480 | 0.00018785 | -5.0E-6 | -2.59 | 0.00018688 | 0.00018869 | 0.00018688 | 6000 |
| 1710115080 | 0.00019307 | 8.5E-7 | 0.44 | 0.00019307 | 0.00019307 | 0.00019307 | 1000 |
| 1710028620 | 0.00019222 | 0 | 0.00 | 0.00019222 | 0.00019222 | 0.00019222 | 0 |
| 1709942220 | 0.00019222 | 3.0E-6 | 1.59 | 0.00018925 | 0.00019222 | 0.00018891 | 8000 |
| 1709855880 | 0.00018926 | -4.0E-6 | -2.07 | 0.00019396 | 0.00019396 | 0.00018926 | 951000 |
| 1709769480 | 0.00019363 | 1.3E-5 | 7.20 | 0.00020074 | 0.00020716 | 0.00019262 | 952000 |
| 1709683080 | 0.00018063 | 2.0E-6 | 1.12 | 0.00018036 | 0.00018063 | 0.00018036 | 2000 |
| 1709596680 | 0.00017841 | -9.0E-6 | -4.81 | 0.00017913 | 0.00017927 | 0.00017841 | 202000 |
| 1709510280 | 0.00018714 | 1.2E-5 | 6.84 | 0.00018714 | 0.00018714 | 0.00018714 | 1000 |
| 1709423880 | 0.00017556 | 3.5E-5 | 24.91 | 0.00015414 | 0.00017556 | 0.00015414 | 407000 |
| 1709337480 | 0.00014052 | -4.0E-6 | -2.77 | 0.00013899 | 0.00014082 | 0.00013899 | 7000 |
| 1709251080 | 0.00014435 | 1.5E-5 | 11.58 | 0.00014238 | 0.0001468 | 0.00014085 | 1925000 |
| 1709164680 | 0.00012957 | -1.0E-6 | -0.76 | 0.00013038 | 0.00013038 | 0.00012953 | 5000 |
| 1709078280 | 0.0001309 | 3.0E-6 | 2.34 | 0.00012841 | 0.0001309 | 0.00012841 | 945000 |
| 1708991880 | 0.00012794 | 5.0E-6 | 4.08 | 0.0001298 | 0.0001298 | 0.00012794 | 7000 |
| 1708905480 | 0.00012268 | 2.0E-6 | 1.66 | 0.00012278 | 0.00012278 | 0.00012268 | 2000 |
| 1708819080 | 0.00012045 | 1.6E-7 | 0.13 | 0.00012036 | 0.00012045 | 0.00012036 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
