FlowFLOW

$ 0.872

-0.004

(

-0.46%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 59

Coin

Mineable

Wallet

Bid

$ 0.871

Exchange

KRKN

Ask

$ 0.872

Last Trade Time

12:06:15

Volume (24h)

$ 5,317,103

Last Trade Size

68.77

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.875

Fully Diluted Market Cap

$ 1,299,849,485

Genesis Date

4/30/2020

Days Range 0.865-0.873

52 Weeks Range 0.385-1.70

Circulating Supply 1,490,653,079 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.877	Binance	737439.36	/cdn/crypto/logos/exchanges/BINA.png	$ 643,750.77	1717243801	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	49.034042966	Recently
0.8766	OKX	248387.18128	/cdn/crypto/logos/exchanges/OKEX.png	$ 216,858.61	1717243795	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	16.5158362568	Recently
0.8746	Gate.io	153416.31	/cdn/crypto/logos/exchanges/GATE.png	$ 133,907.36	1717242466	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	10.2010041018	22 minutes ago
0.876	DigiFinex	107711.2905	/cdn/crypto/logos/exchanges/DGFX.png	$ 93,964.06	1717243679	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	7.16197199767	Recently
0.8717	HTX	97449.1085	/cdn/crypto/logos/exchanges/HUOB.png	$ 84,951.13	1717229977	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	6.47961586046	4 hours ago
0.876	Coinbase	83642.636	/cdn/crypto/logos/exchanges/GDAX.png	$ 72,813.72	1717243562	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	5.56159167774	Recently
0.877	LBank	33881.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,545.35	1717243799	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	7	https://www.lbank.info/exchange/flow/usdt	2.25288496945	Recently
0.000232	Gate.io	10135.2072911	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.34	1717242467	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	8	https://gate.io/trade/FLOW_ETH	0.673913296111	22 minutes ago
0.876	Coinbase	8095.665	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,062.27	1717243795	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	9	https://pro.coinbase.com/trade/FLOW-USDT	0.538299427696	Recently
1.291E-5	Binance	6759.97	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.087118	1717243795	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	10	https://www.binance.com/en/trade/FLOW_BTC	0.449485988148	Recently
0.8762	Kucoin	5281.6974	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,607.56	1717242858	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	11	https://trade.kucoin.com/FLOW-USDT	0.351192235311	16 minutes ago
0.875	Kraken	4733.21330107	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,124.19	1717243743	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	12	https://trade.kraken.com/markets/kraken/FLOW/USD	0.314722263227	Recently
0.80736	Bitvavo	4024.55064362	/cdn/crypto/logos/exchanges/BITV.png	€ 3,236.36	1717243797	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	13	https://account.bitvavo.com/markets/FLOW-EUR	0.267601649549	Recently
0.8754	Crypto.com	1591.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,389.58	1717243763	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	14	https://crypto.com/exchange/trade/FLOW_USD	0.105842451362	Recently
0.87731	Crypto.com	497.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 434.97	1717243758	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	15	https://crypto.com/exchange/trade/FLOW_USDT	0.0330865710502	Recently
0.000229	Kraken	473.50472518	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.108894	1717243742	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	16	https://trade.kraken.com/markets/kraken/FLOW/ETH	0.0314844206839	Recently
1.295E-5	Kucoin	412.4367	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005331	1717238967	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	17	https://trade.kucoin.com/FLOW-BTC	0.0274238669177	1 hour ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717243650	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	Recently
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717200129	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	19	https://www.okx.com/trade-spot/FLOW-BTC	0	12 hours ago
1.281E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717243557	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	Recently
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717200126	FLOW/USD	https://cex.io/flow-usd	USD	21	https://cex.io/flow-usd	0	12 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1717200129	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	22	https://www.okx.com/trade-spot/FLOW-ETH	0	12 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717200137	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	23	https://www.huobi.com/en-us/exchange/flow_btc	0	12 hours ago
1.39E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717243546	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	24	https://hitbtc.com/FLOW-to-BTC	0	Recently
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717200137	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	25	https://www.huobi.com/en-us/exchange/flow_eth	0	12 hours ago
0.8766	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717200120	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.947	-0.075	-7.91974656811	0.86	0.97108	172380.22194	CX
4	0.906	-0.034	-3.7527593819	0.80492	0.97405	219929.686662	CX
12	1.34	-0.468	-34.9253731343	0.77	1.7	697992.95316	CX
26	0.659	0.213	32.3216995448	0.647	1.7	876123.180281	CX
52	0.723	0.149	20.6085753804	0.385	1.7	835211.526189	CX
156	13.89	-13.018	-93.7221022318	0.385	29.72	749298.548129	CX
260	18.74840242	-17.87640242	-95.3489370429	0.385	42.95	701257.5518	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

$2.5 Billion In Bitcoin Flows Out Of Centralized Exchanges – Time To Buy?

Investor confidence appears to be on the rise in the crypto market lately, and Bitcoin has been a major beneficiary of this positive trend...

No New Retail Investors Are Joining the Crypto Market, Says Top Trader – Here’s What He Thinks Could Change That

A closely followed trader is claiming that no new retail investors are joining the crypto market, but he believes one event could attract the...

Only 8 Altcoins Have Broken ATH Against Bitcoin Since FTX’s Collapse – Analyst Weighs In

During this bull cycle, the crypto market has been surfing off Bitcoin’s crest and enjoying the bullish momentum. However, investors hope for a...

How billions in outflows from Grayscale could impact Ethereum ETF launch

Outflows from the Grayscale Ethereum Trust (ETHE) could dampen the Spot Ethereum ETF approval party but create significant opportunities for...

Can DEX Boom Save Cardano? ADA Seeks Recovery As Trading Activity Surges

Cardano (ADA), the smart contract platform, has been facing a rough patch recently. While the broader DeFi sector has seen an uptick in DEX...

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.876	-0.01	-1.13	0.884	0.893	0.86	274813
1717113000	0.886	-0.024	-2.64	0.915	0.923	0.874	131108
1717026600	0.91	-0.02681	-2.86	0.928	0.952	0.908	183865
1716940200	0.93681	-0.02528	-2.63	0.96579	0.96579	0.91984	260134
1716853800	0.96209	0.04209	4.58	0.91993	0.97108	0.91532	148233
1716767400	0.92	-0.028	-2.95	0.953	0.959	0.917	109033
1716681000	0.948	0.009	0.96	0.947	0.959	0.934	99472
1716594600	0.939	0.018	1.95	0.935	0.943	0.9	123824
1716508200	0.921	-0.016	-1.71	0.945	0.952	0.875	239617
1716421800	0.937	-0.02749	-2.85	0.962	0.965	0.933	291215
1716335400	0.96449	0.01049	1.10	0.954	0.97405	0.939	234090
1716249000	0.954	0.085	9.78	0.866	0.959	0.855	210244
1716162600	0.869	-0.039	-4.30	0.908	0.912	0.861	113112
1716076200	0.908	0.008	0.89	0.901	0.909	0.88	541500
1715989800	0.9	0.036	4.17	0.876	0.909	0.865	147825
1715903400	0.864	-0.006	-0.69	0.867	0.888	0.853	187114
1715817000	0.87	0.05735	7.06	0.822	0.877	0.808	249970
1715730600	0.81265	-0.03484	-4.11	0.846	0.85519	0.81057	296066
1715644200	0.84749	0.00349	0.41	0.83349	0.8675	0.80492	178118
1715557800	0.844	-0.001	-0.12	0.847	0.85	0.836	39304
1715471400	0.845	-0.019	-2.20	0.856	0.872	0.843	139017
1715385000	0.864	-0.042	-4.64	0.915	0.925	0.856	325276
1715298600	0.906	0.036	4.14	0.876	0.906	0.864	264298
1715212200	0.87	-0.011	-1.25	0.881	0.915	0.861	261010
1715125800	0.881	-0.009	-1.01	0.888	0.915	0.872	335813
1715039400	0.89	-0.023	-2.52	0.914	0.941	0.881	405721
1714953000	0.913	0.003	0.33	0.909	0.925	0.893	129780
1714866600	0.91	0	0.00	0.906	0.921	0.895	238442
1714780200	0.91	0.034	3.88	0.874	0.92	0.852	315997
1714693800	0.876	0.021	2.46	0.852	0.885	0.825	300111
1714607400	0.855	0.013	1.54	0.839	0.857	0.788	743733
1714521000	0.842	-0.056	-6.24	0.893	0.909	0.813	465490
1714434600	0.898	0.006	0.67	0.879	0.904	0.858	683172
1714348200	0.892	-0.014	-1.55	0.904	0.927	0.891	292395
1714261800	0.906	0.004	0.44	0.904	0.914	0.861	146925
1714175400	0.902	-0.024	-2.59	0.926	0.93	0.896	139930
1714089000	0.926	-0.009	-0.96	0.931	0.956	0.892	251204
1714002600	0.935	-0.014	-1.48	0.951	1.07	0.926	538160
1713916200	0.949	-0.01	-1.04	0.96	0.99	0.935	235377
1713829800	0.959	0.032	3.45	0.963	0.976	0.919	597394
1713743400	0.927	-0.014	-1.49	0.937	0.955	0.906	150057
1713657000	0.941	0.057	6.45	0.877	0.95	0.867	390371
1713570600	0.884	0.007	0.80	0.878	0.898	0.799	432207
1713484200	0.877	0.034	4.03	0.844	0.885	0.826	420880
1713397800	0.843	-0.042	-4.75	0.88	0.899	0.822	695129
1713311400	0.885	0.006	0.68	0.877	0.894	0.834	371410
1713225000	0.879	-0.057	-6.09	0.923	0.972	0.845	679325
1713138600	0.936	0.054	6.12	0.877	0.943	0.832	599911
1713052200	0.882	-0.138	-13.53	1.02	1.03	0.77	1719705
1712965800	1.02	-0.17	-14.29	1.19	1.21	0.935	1645249
1712879400	1.19	-0.03	-2.46	1.22	1.23	1.18	526797
1712793000	1.22	-0.03	-2.40	1.25	1.26	1.17	618581
1712706600	1.25	-0.06	-4.58	1.31	1.32	1.24	743193
1712620200	1.31	0.06	4.80	1.25	1.32	1.22	857017
1712533800	1.25	0	0.00	1.25	1.27	1.23	437251
1712447400	1.25	0	0.00	1.24	1.26	1.22	332745
1712361000	1.25	0.02	1.63	1.23	1.27	1.16	446508
1712274600	1.23	0.05	4.24	1.18	1.25	1.15	541911
1712188200	1.18	0.01	0.85	1.17	1.22	1.12	919392
1712101800	1.17	-0.09	-7.14	1.25	1.25	1.15	688876
1712015400	1.26	-0.08	-5.97	1.34	1.35	1.23	617855
1711929000	1.34	0.04	3.08	1.3	1.35	1.29	311867
1711842600	1.3	-0.06	-4.41	1.35	1.36	1.29	1295533
1711756200	1.36	-0.04	-2.86	1.39	1.39	1.33	1949575
1711669800	1.4	0.02	1.45	1.39	1.41	1.32	1789029
1711583400	1.38	-0.05	-3.50	1.44	1.51	1.34	2292365
1711497000	1.43	0.06	4.38	1.37	1.46	1.37	2869422
1711410600	1.37	0.06	4.58	1.3	1.4	1.3	2200532
1711324200	1.31	0.06	4.80	1.27	1.33	1.27	1022847
1711237800	1.25	0.01	0.81	1.24	1.3	1.23	615573
1711151400	1.24	-0.06	-4.62	1.3	1.33	1.21	995172
1711065000	1.3	-0.03	-2.26	1.33	1.39	1.27	572034
1710978600	1.33	0.13	10.83	1.21	1.33	1.14	950446
1710892200	1.2	-0.09	-6.98	1.29	1.35	1.14	1547258
1710805800	1.29	-0.07	-5.15	1.36	1.4	1.26	605344
1710719400	1.36	0.1	7.94	1.27	1.38	1.2	1419582
1710633000	1.26	-0.14	-10.00	1.4	1.44	1.23	735214
1710546600	1.4	-0.13	-8.50	1.53	1.54	1.28	2490270
1710460200	1.53	-0.07	-4.38	1.59	1.6	1.44	1280376
1710373800	1.6	-0.03	-1.84	1.64	1.7	1.55	1552166
1710287400	1.63	0.11	7.24	1.52	1.68	1.49	2121607
1710201000	1.52	0.09	6.29	1.42	1.59	1.33	2896258
1710114600	1.43	0.05	3.62	1.38	1.49	1.37	1405966
1710028200	1.38	0.05	3.76	1.34	1.44	1.32	1010654
1709941800	1.33	-0.02	-1.48	1.34	1.35	1.26	955400
1709855400	1.35	0.14	11.57	1.22	1.44	1.21	2468818
1709769000	1.21	0.08	7.08	1.12	1.22	1.07	1061625
1709682600	1.13	-0.1	-8.13	1.22	1.26	0.961	1935782
1709596200	1.23	0.02	1.65	1.22	1.29	1.19	1734560
1709509800	1.21	-0.01	-0.82	1.2	1.23	1.07	1107155
1709423400	1.22	0.08	7.02	1.13	1.24	1.11	1399162
1709337000	1.14	0.07	6.54	1.06	1.14	1.06	1289970