FlowFLOW

$ 0.757

-0.023

(

-2.95%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 62

Coin

Mineable

Wallet

Bid

$ 0.755

Exchange

GDAX

Ask

$ 0.757

Last Trade Time

09:01:25

Volume (24h)

$ 9,295,077

Last Trade Size

25.54

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.757

Fully Diluted Market Cap

$ 1,128,424,381

Genesis Date

4/30/2020

Days Range 0.751-0.782

52 Weeks Range 0.385-1.70

Circulating Supply 1,490,653,079 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.755	Binance	1791317.08	/cdn/crypto/logos/exchanges/BINA.png	$ 1,364,895.78	1718270087	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	57.0528616615	Recently
0.7557	OKX	814585.530563	/cdn/crypto/logos/exchanges/OKEX.png	$ 621,818.56	1718270079	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	25.9442820624	Recently
0.7553	HTX	225307.3554	/cdn/crypto/logos/exchanges/HUOB.png	$ 172,383.47	1718270083	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	3	https://www.huobi.com/en-us/exchange/flow_usdt	7.17596539578	Recently
0.7554	DigiFinex	114262.9505	/cdn/crypto/logos/exchanges/DGFX.png	$ 87,376.97	1718270019	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	3.63923750892	Recently
0.758	LBank	59352.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,317.25	1718270087	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	5	https://www.lbank.info/exchange/flow/usdt	1.89035543504	Recently
0.7589	Gate.io	50789.09	/cdn/crypto/logos/exchanges/GATE.png	$ 38,842.12	1718268812	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	6	https://gate.io/trade/FLOW_USDT	1.61761586379	21 minutes ago
0.757	Coinbase	27827.565	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,323.44	1718270005	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	7	https://pro.coinbase.com/trade/FLOW-USD	0.886298821156	Recently
1.118E-5	Binance	22360.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.252333	1718270065	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	8	https://www.binance.com/en/trade/FLOW_BTC	0.712174593446	Recently
0.70055	Bitvavo	9537.36671344	/cdn/crypto/logos/exchanges/BITV.png	€ 6,737.85	1718270087	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	9	https://account.bitvavo.com/markets/FLOW-EUR	0.303762002714	Recently
0.000217	Gate.io	7686.74110667	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.68	1718268813	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	10	https://gate.io/trade/FLOW_ETH	0.244820183921	21 minutes ago
0.754	Coinbase	6983.518	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,343.44	1718270005	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	11	https://pro.coinbase.com/trade/FLOW-USDT	0.222422758546	Recently
0.758	Kraken	4475.53965406	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,418.39	1718269818	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	12	https://trade.kraken.com/markets/kraken/FLOW/USD	0.142544470543	Recently
0.7577	Kucoin	3509.8041	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,679.46	1718269866	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	13	https://trade.kucoin.com/FLOW-USDT	0.111786109791	Recently
0.75598	Crypto.com	1102.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 839.48	1718270088	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	14	https://crypto.com/exchange/trade/FLOW_USD	0.035120633447	Recently
0.000217	Kraken	293.82944977	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.063761	1718269817	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	15	https://trade.kraken.com/markets/kraken/FLOW/ETH	0.00935837163446	Recently
1.147E-5	Upbit	198.39698671	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002264	1718269855	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.00631887897637	Recently
1.124E-5	Kucoin	145.4501	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001635	1718269867	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	17	https://trade.kucoin.com/FLOW-BTC	0.00463253799486	Recently
0.75791	Crypto.com	13.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.63	1718269314	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	18	https://crypto.com/exchange/trade/FLOW_USDT	0.000442710442472	13 minutes ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718270054	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	Recently
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718236930	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	20	https://www.okx.com/trade-spot/FLOW-BTC	0	9 hours ago
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718236926	FLOW/USD	https://cex.io/flow-usd	USD	21	https://cex.io/flow-usd	0	9 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718236930	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	22	https://www.okx.com/trade-spot/FLOW-ETH	0	9 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718236937	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	23	https://www.huobi.com/en-us/exchange/flow_btc	0	9 hours ago
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718269995	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	24	https://hitbtc.com/FLOW-to-BTC	0	Recently
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718236937	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	25	https://www.huobi.com/en-us/exchange/flow_eth	0	9 hours ago
0.7792	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718236920	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9348	-0.1778	-19.0201112537	0.731	0.939	270799.163345	CX
4	0.867	-0.11	-12.6874279123	0.731	0.97405	221405.275974	CX
12	1.33	-0.573	-43.0827067669	0.731	1.51	518100.004343	CX
26	0.778	-0.021	-2.69922879177	0.682	1.7	801022.590041	CX
52	0.495	0.262	52.9292929293	0.385	1.7	817396.764179	CX
156	11.93	-11.173	-93.6546521375	0.385	29.72	750166.621486	CX
260	18.74840242	-17.99140242	-95.9623226393	0.385	42.95	696706.807155	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Is The Crypto Surge Over? Bitcoin Stalls At $72,000 As Investor Enthusiasm Wanes

Recent reports from CryptoQuant analysts on the QuickTake platform highlight a notable decline in market sentiment across Bitcoin and altcoin...

Why Is Bitcoin Stagnant Despite ETF Inflows? Report Answers

Glassnode has discussed in a new report the reasons behind Bitcoin moving sideways despite inflows into the spot exchange-traded funds (ETFs). Why...

Historical Trends Suggest Shiba Inu Price Will Rally 1,000% To $0.00024, Analyst Reveals When

Crypto analyst Eljaboom has provided insights into how Shiba Inu (SHIB) could rise in this bull run. The analyst alluded to history to show that...

Is Bitcoin Overheated Right Now? This Metric Suggests No

Data of an on-chain indicator could suggest Bitcoin is currently not at a stage where its price would be at a significant risk of facing...

Crypto Exchange OKX Sees $204,000,000 in Outflows Following Reports of Security Incidents

Global cryptocurrency exchange OKX is witnessing a massive outflow amid reports of a security breach, according to the decentralized finance...

Date	Close	Change	Change %	Open	High	Low	Volume
1718236200	0.78	0.03201	4.28	0.75	0.794	0.731	351914
1718149800	0.74799	-0.03802	-4.84	0.78508	0.7909	0.7338	304458
1718063400	0.78601	-0.01599	-1.99	0.80149	0.81201	0.777	236928
1717977000	0.802	-0.004	-0.50	0.799	0.808	0.789	145518
1717890600	0.806	-0.048	-5.62	0.855	0.859	0.805	340813
1717804200	0.854	-0.06544	-7.12	0.911	0.939	0.778	311535
1717717800	0.91944	-0.01515	-1.62	0.9348	0.93781	0.902	204424
1717631400	0.93459	0.02159	2.36	0.921	0.9455	0.91464	308772
1717545000	0.913	0.038	4.34	0.877	0.916	0.861	207028
1717458600	0.875	-0.004	-0.46	0.896	0.907	0.866	211160
1717372200	0.879	-0.002	-0.23	0.889	0.9	0.871	107237
1717285800	0.881	0.005	0.57	0.872	0.883	0.865	174345
1717199400	0.876	-0.01	-1.13	0.884	0.893	0.86	274813
1717113000	0.886	-0.024	-2.64	0.915	0.923	0.874	131108
1717026600	0.91	-0.02681	-2.86	0.928	0.952	0.908	183865
1716940200	0.93681	-0.02528	-2.63	0.96579	0.96579	0.91984	260134
1716853800	0.96209	0.04209	4.58	0.91993	0.97108	0.91532	148233
1716767400	0.92	-0.028	-2.95	0.953	0.959	0.917	109033
1716681000	0.948	0.009	0.96	0.947	0.959	0.934	99472
1716594600	0.939	0.018	1.95	0.935	0.943	0.9	123824
1716508200	0.921	-0.016	-1.71	0.945	0.952	0.875	239617
1716421800	0.937	-0.02749	-2.85	0.962	0.965	0.933	291215
1716335400	0.96449	0.01049	1.10	0.954	0.97405	0.939	234090
1716249000	0.954	0.085	9.78	0.866	0.959	0.855	210244
1716162600	0.869	-0.039	-4.30	0.908	0.912	0.861	113112
1716076200	0.908	0.008	0.89	0.901	0.909	0.88	541500
1715989800	0.9	0.036	4.17	0.876	0.909	0.865	147825
1715903400	0.864	-0.006	-0.69	0.867	0.888	0.853	187114
1715817000	0.87	0.05735	7.06	0.822	0.877	0.808	249970
1715730600	0.81265	-0.03484	-4.11	0.846	0.85519	0.81057	296066
1715644200	0.84749	0.00349	0.41	0.83349	0.8675	0.80492	178118
1715557800	0.844	-0.001	-0.12	0.847	0.85	0.836	39304
1715471400	0.845	-0.019	-2.20	0.856	0.872	0.843	139017
1715385000	0.864	-0.042	-4.64	0.915	0.925	0.856	325276
1715298600	0.906	0.036	4.14	0.876	0.906	0.864	264298
1715212200	0.87	-0.011	-1.25	0.881	0.915	0.861	261010
1715125800	0.881	-0.009	-1.01	0.888	0.915	0.872	335813
1715039400	0.89	-0.023	-2.52	0.914	0.941	0.881	405721
1714953000	0.913	0.003	0.33	0.909	0.925	0.893	129780
1714866600	0.91	0	0.00	0.906	0.921	0.895	238442
1714780200	0.91	0.034	3.88	0.874	0.92	0.852	315997
1714693800	0.876	0.021	2.46	0.852	0.885	0.825	300111
1714607400	0.855	0.013	1.54	0.839	0.857	0.788	743733
1714521000	0.842	-0.056	-6.24	0.893	0.909	0.813	465490
1714434600	0.898	0.006	0.67	0.879	0.904	0.858	683172
1714348200	0.892	-0.014	-1.55	0.904	0.927	0.891	292395
1714261800	0.906	0.004	0.44	0.904	0.914	0.861	146925
1714175400	0.902	-0.024	-2.59	0.926	0.93	0.896	139930
1714089000	0.926	-0.009	-0.96	0.931	0.956	0.892	251204
1714002600	0.935	-0.014	-1.48	0.951	1.07	0.926	538160
1713916200	0.949	-0.01	-1.04	0.96	0.99	0.935	235377
1713829800	0.959	0.032	3.45	0.963	0.976	0.919	597394
1713743400	0.927	-0.014	-1.49	0.937	0.955	0.906	150057
1713657000	0.941	0.057	6.45	0.877	0.95	0.867	390371
1713570600	0.884	0.007	0.80	0.878	0.898	0.799	432207
1713484200	0.877	0.034	4.03	0.844	0.885	0.826	420880
1713397800	0.843	-0.042	-4.75	0.88	0.899	0.822	695129
1713311400	0.885	0.006	0.68	0.877	0.894	0.834	371410
1713225000	0.879	-0.057	-6.09	0.923	0.972	0.845	679325
1713138600	0.936	0.054	6.12	0.877	0.943	0.832	599911
1713052200	0.882	-0.138	-13.53	1.02	1.03	0.77	1719705
1712965800	1.02	-0.17	-14.29	1.19	1.21	0.935	1645249
1712879400	1.19	-0.03	-2.46	1.22	1.23	1.18	526797
1712793000	1.22	-0.03	-2.40	1.25	1.26	1.17	618581
1712706600	1.25	-0.06	-4.58	1.31	1.32	1.24	743193
1712620200	1.31	0.06	4.80	1.25	1.32	1.22	857017
1712533800	1.25	0	0.00	1.25	1.27	1.23	437251
1712447400	1.25	0	0.00	1.24	1.26	1.22	332745
1712361000	1.25	0.02	1.63	1.23	1.27	1.16	446508
1712274600	1.23	0.05	4.24	1.18	1.25	1.15	541911
1712188200	1.18	0.01	0.85	1.17	1.22	1.12	919392
1712101800	1.17	-0.09	-7.14	1.25	1.25	1.15	688876
1712015400	1.26	-0.08	-5.97	1.34	1.35	1.23	617855
1711929000	1.34	0.04	3.08	1.3	1.35	1.29	311867
1711842600	1.3	-0.06	-4.41	1.35	1.36	1.29	1295533
1711756200	1.36	-0.04	-2.86	1.39	1.39	1.33	1949575
1711669800	1.4	0.02	1.45	1.39	1.41	1.32	1789029
1711583400	1.38	-0.05	-3.50	1.44	1.51	1.34	2292365
1711497000	1.43	0.06	4.38	1.37	1.46	1.37	2869422
1711410600	1.37	0.06	4.58	1.3	1.4	1.3	2200532
1711324200	1.31	0.06	4.80	1.27	1.33	1.27	1022847
1711237800	1.25	0.01	0.81	1.24	1.3	1.23	615573
1711151400	1.24	-0.06	-4.62	1.3	1.33	1.21	995172
1711065000	1.3	-0.03	-2.26	1.33	1.39	1.27	572034
1710978600	1.33	0.13	10.83	1.21	1.33	1.14	950446
1710892200	1.2	-0.09	-6.98	1.29	1.35	1.14	1547258
1710805800	1.29	-0.07	-5.15	1.36	1.4	1.26	605344
1710719400	1.36	0.1	7.94	1.27	1.38	1.2	1419582
1710633000	1.26	-0.14	-10.00	1.4	1.44	1.23	735214
1710546600	1.4	-0.13	-8.50	1.53	1.54	1.28	2490270
1710460200	1.53	-0.07	-4.38	1.59	1.6	1.44	1280376
1710373800	1.6	-0.03	-1.84	1.64	1.7	1.55	1552166