We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4 | Binance | 928979.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,601,380.09 | 1717018153 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 45.907976828 | Recently |
16.5 | Poloniex | 510892.426272 | /cdn/crypto/logos/exchanges/POLO.png | $ 8,490,197.40 | 1692177817 | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 2 | https://poloniex.com/exchange#USDT_ETC | 25.2470976508 | 10 months ago |
30.38 | OKX | 304311.987916 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,374,202.84 | 1717018152 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETC-USDT | 15.0383800584 | Recently |
30.36 | Coinbase | 76084.8249893 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,337,574.55 | 1717018151 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 4 | https://pro.coinbase.com/trade/ETC-USD | 3.75993243874 | Recently |
30.38 | Tidex | 64902.2239037 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,998,381.60 | 1717018107 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 5 | https://tidex.com/exchange/ETC/USDT | 3.20731469168 | Recently |
0.0004499 | Binance | 25113.35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.37 | 1717018154 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 6 | https://www.binance.com/en/trade/ETC_BTC | 1.24104247232 | Recently |
30.34 | DigiFinex | 18683.95 | /cdn/crypto/logos/exchanges/DGFX.png | $ 575,959.70 | 1717017528 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 0.923316702098 | 10 minutes ago |
30.26 | HTX | 15950.3269 | /cdn/crypto/logos/exchanges/HUOB.png | $ 493,938.42 | 1717014723 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.788227501716 | 57 minutes ago |
30.36 | Kucoin | 15025.875228 | /cdn/crypto/logos/exchanges/KUCN.png | $ 462,545.58 | 1717017377 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 9 | https://trade.kucoin.com/ETC-USDT | 0.742543282424 | 13 minutes ago |
32.31 | EXMO | 10637.4927291 | /cdn/crypto/logos/exchanges/EXMO.png | $ 348,217.06 | 1717018153 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 10 | https://exmo.com/en/trade#?pair=ETC_USD | 0.525679778913 | Recently |
0.00809 | Binance | 8634.99 | /cdn/crypto/logos/exchanges/BINA.png | ETH 69.79 | 1717018153 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 11 | https://www.binance.com/en/trade/ETC_ETH | 0.426720821317 | Recently |
30.38 | EXMO | 7296.96195473 | /cdn/crypto/logos/exchanges/EXMO.png | $ 224,612.68 | 1717018154 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.360598633981 | Recently |
30.37 | Gate.io | 6188.3704 | /cdn/crypto/logos/exchanges/GATE.png | $ 190,888.83 | 1717017702 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 13 | https://gate.io/trade/ETC_USDT | 0.305814656381 | 8 minutes ago |
0.00045 | OKX | 4115.46009 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.86 | 1717018151 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 14 | https://www.okx.com/trade-spot/ETC-BTC | 0.203376322347 | Recently |
28.1 | Coinbase | 3756.75409852 | /cdn/crypto/logos/exchanges/GDAX.png | € 106,173.69 | 1717018154 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETC-EUR | 0.185649919039 | Recently |
28.09 | Bitvavo | 3316.99616239 | /cdn/crypto/logos/exchanges/BITV.png | € 94,146.44 | 1717014926 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 16 | https://account.bitvavo.com/markets/ETC-EUR | 0.163918119965 | 54 minutes ago |
0.00809 | Tidex | 2744.398843 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 22.20 | 1717018111 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 17 | https://tidex.com/exchange/ETC/ETH | 0.135621712163 | Recently |
30.38 | LATOKEN | 2365.077 | /cdn/crypto/logos/exchanges/LATK.png | $ 72,871.72 | 1717017959 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ETC-USDT | 0.116876522141 | Recently |
30.32 | Kraken | 2121.63910923 | /cdn/crypto/logos/exchanges/KRKN.png | $ 65,767.37 | 1717018071 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.104846396259 | Recently |
30.41 | Bitfinex | 1972.14444245 | /cdn/crypto/logos/exchanges/BFNX.png | $ 61,183.82 | 1717017043 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 20 | https://www.bitfinex.com/t/ETC:USD | 0.097458722736 | 19 minutes ago |
0.0004499 | DigiFinex | 1709.08 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.776290 | 1717017740 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.0844586990021 | 7 minutes ago |
30.38 | LBank | 1306.0231 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,269.42 | 1717018151 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 22 | https://www.lbank.info/exchange/etc/usdt | 0.0645405784941 | Recently |
0.00045 | Upbit | 1238.26501973 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.560158 | 1717012060 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0611921341226 | 2 hours ago |
28.16 | Kraken | 1236.5913914 | /cdn/crypto/logos/exchanges/KRKN.png | € 34,901.84 | 1717018070 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0611094273614 | Recently |
0.0004499 | Tidex | 1016.6791264 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.460467 | 1717018125 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 25 | https://tidex.com/exchange/ETC/BTC | 0.0502418823685 | Recently |
0.0004494 | LATOKEN | 817.852 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.370319 | 1717017770 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ETC-BTC | 0.0404163151498 | 6 minutes ago |
23.96 | Coinbase | 750.59234572 | /cdn/crypto/logos/exchanges/GDAX.png | £ 18,101.06 | 1717018144 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 27 | https://pro.coinbase.com/trade/ETC-GBP | 0.0370925018141 | Recently |
0.000453 | Coinbase | 678.27573264 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.307517 | 1717018022 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 28 | https://pro.coinbase.com/trade/ETC-BTC | 0.0335187855124 | Recently |
0.0004508 | EXMO | 389.51267999 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.176409 | 1717018153 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0192487971287 | Recently |
0.0004501 | Gate.io | 324.50189535 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.146824 | 1717017704 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 30 | https://gate.io/trade/ETC_BTC | 0.0160361176218 | 8 minutes ago |
0.008087 | Gate.io | 283.5740719 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.30 | 1717017703 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 31 | https://gate.io/trade/ETC_ETH | 0.0140135612045 | 8 minutes ago |
0.008088 | Kraken | 275.85926522 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.23 | 1717018068 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.0136323136706 | Recently |
0.00045 | Kucoin | 221.505996 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.100374 | 1717017424 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 33 | https://trade.kucoin.com/ETC-BTC | 0.0109463034167 | 12 minutes ago |
0.008082 | Kucoin | 113.885499 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.922705 | 1717017392 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 34 | https://trade.kucoin.com/ETC-ETH | 0.0056279525129 | 13 minutes ago |
30.34 | Upbit | 61.89138675 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,920.49 | 1717017798 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00305852622718 | 6 minutes ago |
0.00045057 | Bitfinex | 34.75357042 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.015694 | 1717017041 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 36 | https://www.bitfinex.com/t/ETC:BTC | 0.00171743940796 | 19 minutes ago |
30.39 | Crypto.com | 14.37 | /cdn/crypto/logos/exchanges/CRTO.png | $ 440.82 | 1717018152 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 37 | https://crypto.com/exchange/trade/ETC_USDT | 0.000710131476971 | Recently |
0.000567 | Poloniex | 0.86752165 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000492 | 1692177815 | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 38 | https://poloniex.com/exchange#BTC_ETC | 4.28708719985E-5 | 10 months ago |
0.00901 | Poloniex | 0.04919854 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.000445 | 1692177816 | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 39 | https://poloniex.com/exchange#ETH_ETC | 2.43127570459E-6 | 10 months ago |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1716940950 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 40 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 21 hours ago |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1716940938 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 41 | https://www.lbank.info/exchange/etc/eth | 0 | 21 hours ago |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716940922 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 21 hours ago |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716940929 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 21 hours ago |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1716940938 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 44 | https://www.binance.com/en/trade/ETC_EUR | 0 | 21 hours ago |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 21 hours ago |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716940938 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 46 | https://www.lbank.info/exchange/etc/btc | 0 | 21 hours ago |
9.07E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717017488 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 47 | https://hitbtc.com/ETC-to-BTC | 0 | 11 minutes ago |
6.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 48 | https://hitbtc.com/ETC-to-USD | 0 | 21 hours ago |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717017713 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 7 minutes ago |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717017712 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 7 minutes ago |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717017711 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 51 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 7 minutes ago |
0.00185 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717017923 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 52 | https://hitbtc.com/ETC-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 31.71 | -1.35 | -4.2573320719 | 29.63 | 34.3 | 223238.831981 | CX |
4 | 25.37 | 4.99 | 19.6689002759 | 23.97 | 34.3 | 183504.571111 | CX |
12 | 34.1 | -3.74 | -10.9677419355 | 23.04 | 39.68 | 210967.952492 | CX |
26 | 18.86 | 11.5 | 60.9756097561 | 17.5 | 39.74 | 233213.307633 | CX |
52 | 18.4 | 11.96 | 65 | 12.65 | 39.74 | 159358.334036 | CX |
156 | 68.73 | -38.37 | -55.8271497163 | 12.46 | 77.38 | 208509.455462 | CX |
260 | 8.22 | 22.14 | 269.343065693 | 3.33 | 176.72 | 375695.201118 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 31.41 | -0.56 | -1.75 | 31.85 | 31.94 | 30.62 | 150149 |
1716853800 | 31.97 | 0.23 | 0.72 | 31.76 | 32.7 | 31.54 | 110955 |
1716767400 | 31.74 | 0.09 | 0.28 | 31.65 | 32.75 | 31.46 | 131226 |
1716681000 | 31.65 | 0.04 | 0.13 | 31.6 | 32.33 | 31.19 | 158582 |
1716594600 | 31.61 | -0.57 | -1.77 | 32.48 | 33.93 | 30.99 | 237748 |
1716508200 | 32.18 | 1.79 | 5.89 | 30.44 | 34.3 | 30.34 | 585296 |
1716421800 | 30.39 | -1.33 | -4.19 | 31.71 | 31.98 | 29.63 | 188711 |
1716335400 | 31.72 | -0.56 | -1.73 | 32.24 | 32.89 | 30.82 | 351600 |
1716249000 | 32.28 | 4.69 | 17.00 | 27.61 | 33 | 27.34 | 405982 |
1716162600 | 27.59 | -1.03 | -3.60 | 28.58 | 28.89 | 27.34 | 71123 |
1716076200 | 28.62 | 0.32 | 1.13 | 28.31 | 29.14 | 28.11 | 103107 |
1715989800 | 28.3 | 1.05 | 3.85 | 27.24 | 28.77 | 26.93 | 120954 |
1715903400 | 27.25 | 0.11 | 0.41 | 27.1 | 27.52 | 26.59 | 218634 |
1715817000 | 27.14 | 1.8 | 7.10 | 25.43 | 27.18 | 25.34 | 120937 |
1715730600 | 25.34 | -0.94 | -3.58 | 26.24 | 26.75 | 25.26 | 127706 |
1715644200 | 26.28 | -0.44 | -1.65 | 26.74 | 26.97 | 25.28 | 162858 |
1715557800 | 26.72 | 0.26 | 0.98 | 26.51 | 26.91 | 26.36 | 34946 |
1715471400 | 26.46 | 0.01 | 0.04 | 26.45 | 26.98 | 26.18 | 56674 |
1715385000 | 26.45 | -1.2 | -4.34 | 27.57 | 27.83 | 26.16 | 143368 |
1715298600 | 27.65 | 0.47 | 1.73 | 27.18 | 27.81 | 26.83 | 118509 |
1715212200 | 27.18 | -0.01 | -0.04 | 27.12 | 29.35 | 26.55 | 336955 |
1715125800 | 27.19 | 0.16 | 0.59 | 27.05 | 27.86 | 26.74 | 123900 |
1715039400 | 27.03 | -0.61 | -2.21 | 27.69 | 28.98 | 27 | 142162 |
1714953000 | 27.64 | 0.68 | 2.52 | 26.93 | 27.84 | 26.44 | 112886 |
1714866600 | 26.96 | 0.04 | 0.15 | 26.93 | 27.51 | 26.79 | 100718 |
1714780200 | 26.92 | 1.25 | 4.87 | 25.68 | 27.37 | 25.48 | 184251 |
1714693800 | 25.67 | 0.1 | 0.39 | 25.55 | 25.94 | 24.79 | 218241 |
1714607400 | 25.57 | 0.05 | 0.20 | 25.37 | 25.65 | 23.97 | 319933 |
1714521000 | 25.52 | -2.08 | -7.54 | 27.5 | 28.02 | 24.76 | 213888 |
1714434600 | 27.6 | -0.38 | -1.36 | 28.17 | 28.51 | 26.87 | 149425 |
1714348200 | 27.98 | 0.22 | 0.79 | 27.93 | 30.04 | 27.67 | 254138 |
1714261800 | 27.76 | 0.64 | 2.36 | 27.1 | 28.21 | 26.32 | 154142 |
1714175400 | 27.12 | 0.66 | 2.49 | 26.47 | 27.99 | 25.95 | 120471 |
1714089000 | 26.46 | 0.11 | 0.42 | 26.36 | 26.95 | 25.77 | 68489 |
1714002600 | 26.35 | -1.82 | -6.46 | 28.17 | 28.46 | 26.07 | 82995 |
1713916200 | 28.17 | -0.2 | -0.70 | 28.28 | 28.51 | 27.7 | 42036 |
1713829800 | 28.37 | 0.92 | 3.35 | 27.48 | 28.56 | 27.36 | 97477 |
1713743400 | 27.45 | -0.38 | -1.37 | 27.71 | 28.32 | 27.05 | 56004 |
1713657000 | 27.83 | 1.63 | 6.22 | 26.04 | 28.19 | 25.8 | 86873 |
1713570600 | 26.2 | 0.06 | 0.23 | 26.05 | 26.64 | 24.04 | 153864 |
1713484200 | 26.14 | 0.71 | 2.79 | 25.4 | 26.38 | 24.88 | 71253 |
1713397800 | 25.43 | -0.81 | -3.09 | 26.11 | 26.64 | 24.67 | 79347 |
1713311400 | 26.24 | -0.19 | -0.72 | 26.36 | 26.91 | 25.06 | 156822 |
1713225000 | 26.43 | -0.67 | -2.47 | 26.85 | 28.27 | 25.47 | 247200 |
1713138600 | 27.1 | 1.42 | 5.53 | 25.6 | 27.2 | 24.48 | 420140 |
1713052200 | 25.68 | -3.91 | -13.21 | 29.47 | 29.9 | 23.04 | 683847 |
1712965800 | 29.59 | -4.14 | -12.27 | 33.84 | 34.04 | 27.04 | 427564 |
1712879400 | 33.73 | 0.3 | 0.90 | 33.36 | 34.58 | 33.22 | 172235 |
1712793000 | 33.43 | 0.6 | 1.83 | 32.8 | 33.6 | 31.47 | 164065 |
1712706600 | 32.83 | -2.88 | -8.06 | 35.72 | 35.82 | 32.59 | 204755 |
1712620200 | 35.71 | 1.88 | 5.56 | 33.82 | 35.87 | 33.14 | 333054 |
1712533800 | 33.83 | 0.24 | 0.71 | 33.62 | 34.78 | 33.23 | 120451 |
1712447400 | 33.59 | 0.42 | 1.27 | 33.11 | 33.59 | 32.73 | 92188 |
1712361000 | 33.17 | 0.46 | 1.41 | 33.03 | 34.05 | 31.62 | 331183 |
1712274600 | 32.71 | 2.03 | 6.62 | 30.56 | 33.3 | 30.03 | 330994 |
1712188200 | 30.68 | 0.65 | 2.16 | 30.11 | 30.99 | 29.01 | 125852 |
1712101800 | 30.03 | -2.77 | -8.45 | 32.62 | 32.7 | 29.83 | 285878 |
1712015400 | 32.8 | -1.51 | -4.40 | 34.16 | 34.8 | 31.81 | 295488 |
1711929000 | 34.31 | 1.39 | 4.22 | 32.86 | 34.45 | 32.84 | 159173 |
1711842600 | 32.92 | -1.37 | -4.00 | 34.02 | 34.58 | 32.8 | 163036 |
1711756200 | 34.29 | 1.75 | 5.38 | 32.48 | 34.95 | 31.75 | 316499 |
1711669800 | 32.54 | 0.83 | 2.62 | 31.75 | 32.84 | 31.31 | 177671 |
1711583400 | 31.71 | -0.44 | -1.37 | 32.1 | 32.54 | 30.89 | 150221 |
1711497000 | 32.15 | -0.06 | -0.19 | 32.39 | 33.25 | 31.75 | 152862 |
1711410600 | 32.21 | 0.58 | 1.83 | 31.46 | 32.73 | 30.98 | 216162 |
1711324200 | 31.63 | 1.29 | 4.25 | 30.28 | 31.71 | 30.27 | 180286 |
1711237800 | 30.34 | 1.2 | 4.12 | 29.27 | 31.41 | 29.03 | 105248 |
1711151400 | 29.14 | -1.23 | -4.05 | 30.3 | 30.74 | 28.5 | 118005 |
1711065000 | 30.37 | -0.28 | -0.91 | 30.49 | 30.86 | 29.42 | 113953 |
1710978600 | 30.65 | 2.88 | 10.37 | 27.89 | 30.88 | 26.79 | 252653 |
1710892200 | 27.77 | -3.61 | -11.50 | 31.55 | 31.6 | 27.21 | 383668 |
1710805800 | 31.38 | -0.55 | -1.72 | 31.8 | 32.07 | 30.25 | 85137 |
1710719400 | 31.93 | 1.33 | 4.35 | 30.89 | 32.38 | 29.45 | 209712 |
1710633000 | 30.6 | -2.7 | -8.11 | 33.37 | 33.68 | 30.02 | 161883 |
1710546600 | 33.3 | -1.83 | -5.21 | 35.15 | 35.55 | 31.03 | 433591 |
1710460200 | 35.13 | -1.43 | -3.91 | 36.55 | 36.92 | 33.4 | 248202 |
1710373800 | 36.56 | -0.27 | -0.73 | 36.78 | 37.63 | 35.83 | 119929 |
1710287400 | 36.83 | -1.2 | -3.16 | 38.1 | 38.26 | 34.95 | 261413 |
1710201000 | 38.03 | 1.9 | 5.26 | 36.12 | 39.57 | 33.94 | 860952 |
1710114600 | 36.13 | -1.24 | -3.32 | 37.21 | 37.8 | 35.36 | 219294 |
1710028200 | 37.37 | -0.72 | -1.89 | 38.1 | 39.68 | 37.12 | 180405 |
1709941800 | 38.09 | 0.11 | 0.29 | 38.07 | 39.45 | 36.92 | 416370 |
1709855400 | 37.98 | 0.87 | 2.34 | 37.1 | 38.44 | 35.95 | 289987 |
1709769000 | 37.11 | 2.56 | 7.41 | 34.1 | 38.49 | 32.96 | 584723 |
1709682600 | 34.55 | -1.6 | -4.43 | 36.43 | 39.74 | 29.21 | 1432167 |
1709596200 | 36.15 | 2.75 | 8.23 | 33.56 | 36.89 | 33.06 | 1124362 |
1709509800 | 33.4 | -0.97 | -2.82 | 33.85 | 35.93 | 30.87 | 944032 |
1709423400 | 34.37 | 4.06 | 13.39 | 30.32 | 34.89 | 30.25 | 866840 |
1709337000 | 30.31 | 1.3 | 4.48 | 28.84 | 30.39 | 28.83 | 288868 |
1709250600 | 29.01 | -0.6 | -2.03 | 29.45 | 31.49 | 28.2 | 604330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions