USDTEUR

Tether USD Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTEUR Coinbase 78,275,412,016 Not Mineable
  Change % Change Current Price Bid Offer
0.0017 0.19% 0.885 0.8849 0.885
Open High Low Prev. Close 52 Week Range
0.8833 0.885 0.8828 0.8833 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 04:40:58 50.83 0.885 EUR
Price x Volume Volume Base Symbol Related Pairs
4,953,903.15 5,604,807.77 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2022 0.8833 0.0007 0.08% 0.8827 0.8848 0.8804 14,983,230.00
Jan 21 2022 0.8826 -0.0019 -0.21% 0.8843 0.8853 0.881 24,732,202.00
Jan 20 2022 0.8845 0.0023 0.26% 0.8822 0.8846 0.8802 14,052,430.00
Jan 19 2022 0.8822 0.005 0.57% 0.8835 0.884 0.8809 11,979,787.00
Jan 18 2022 0.8772 0.00 0.00% 0.8772 0.8773 0.8772 4,642.00
Jan 17 2022 0.8772 0.0002 0.02% 0.8771 0.8796 0.8753 16,153,146.00
Jan 16 2022 0.877 -0.0003 -0.03% 0.8774 0.8785 0.8762 6,193,241.00
Jan 15 2022 0.8773 0.0003 0.03% 0.8769 0.8788 0.8768 7,145,965.00
Jan 14 2022 0.877 0.0035 0.40% 0.8735 0.8781 0.8713 14,043,556.00
Jan 13 2022 0.8735 -0.0017 -0.19% 0.8749 0.8765 0.870 15,633,204.00
Jan 12 2022 0.8752 -0.0054 -0.61% 0.8804 0.8829 0.8734 19,810,704.00
Jan 11 2022 0.8806 -0.0025 -0.28% 0.8832 0.886 0.8801 16,066,553.00
Jan 10 2022 0.8831 0.0019 0.22% 0.8812 0.8918 0.880 16,936,933.00
Jan 09 2022 0.8812 -0.0003 -0.03% 0.8814 0.8826 0.8807 7,177,130.00
Jan 08 2022 0.8815 0.0009 0.10% 0.8804 0.8829 0.8798 8,814,245.00
Jan 07 2022 0.8806 -0.0052 -0.59% 0.8859 0.8862 0.8787 18,363,345.00
Jan 06 2022 0.8858 0.0007 0.08% 0.8852 0.8879 0.883 20,437,067.00
Jan 05 2022 0.8851 -0.0014 -0.16% 0.8865 0.8871 0.8814 16,998,070.00
Jan 04 2022 0.8865 0.0011 0.12% 0.885 0.8874 0.8818 14,167,034.00
Jan 03 2022 0.8854 0.005 0.57% 0.8804 0.8868 0.8792 11,914,472.00
Jan 02 2022 0.8804 -0.0002 -0.02% 0.8805 0.8821 0.8784 6,059,821.00
Jan 01 2022 0.8806 0.0004 0.05% 0.8803 0.8815 0.8784 6,137,296.00
Dec 31 2021 0.8802 -0.0034 -0.38% 0.8833 0.8882 0.8787 15,057,779.00
Dec 30 2021 0.8836 0.0027 0.31% 0.881 0.8855 0.881 12,529,810.00
Dec 29 2021 0.8809 -0.0037 -0.42% 0.8847 0.888 0.880 14,248,383.00
Dec 28 2021 0.8846 0.0015 0.17% 0.8831 0.8865 0.8817 17,700,010.00
Dec 27 2021 0.8831 -0.0006 -0.07% 0.8838 0.8857 0.8827 9,364,004.00
Dec 26 2021 0.8837 -0.0015 -0.17% 0.8854 0.8858 0.8837 7,543,221.00
Dec 25 2021 0.8852 0.0007 0.08% 0.8845 0.8859 0.8841 5,844,084.00
Dec 24 2021 0.8845 0.0011 0.12% 0.8835 0.8862 0.8826 8,297,459.00
Dec 23 2021 0.8834 0.0002 0.02% 0.883 0.8861 0.8821 6,592,052.00
See More Historical Prices ยป
Your Recent History
GDAX
USDTEUR
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 09:41:34