ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tether USDUSDT
$ 0.99909
-0.00029
(
-0.03%
)
Info
Rank Rank 3
Platform Ethereum
Token
Not Mineable
Bid
$ 0.99909
Exchange
GDAX
Ask
$ 0.9991
Last Trade Time
21:25:21
Volume (24h)
$ 92,149,979
Last Trade Size
1,000.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.99909
Fully Diluted Market Cap
$ 97,752,791,586
Genesis Date
6/09/2014
Days Range 0.9965-0.9994
52 Weeks Range 0.97905-1.40
Circulating Supply 97,841,827,649 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.99909Coinbase74319767.56/cdn/crypto/logos/exchanges/GDAX.png$ 74,259,059.851718573121USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD1https://pro.coinbase.com/trade/USDT-USD70.317035482Recently
0.99988Bitfinex22496603.2887/cdn/crypto/logos/exchanges/BFNX.png$ 22,493,805.131718573115UST/USDhttps://www.bitfinex.com/t/UST:USDUSD2https://www.bitfinex.com/t/UST:USD21.284975769Recently
0.93367Coinbase4289178.32/cdn/crypto/logos/exchanges/GDAX.png€ 4,006,710.511718573111USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR3https://pro.coinbase.com/trade/USDT-EUR4.05817071309Recently
0.93382Bitvavo1604287.93738/cdn/crypto/logos/exchanges/BITV.png€ 1,499,097.881718573126USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR4https://account.bitvavo.com/markets/USDT-EUR1.5178838083Recently
0.7878Coinbase1092971.42/cdn/crypto/logos/exchanges/GDAX.png£ 860,928.711718573106USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP5https://pro.coinbase.com/trade/USDT-GBP1.03410590001Recently
0.93349Bitstamp993896.3316/cdn/crypto/logos/exchanges/BSTP.png€ 928,325.301718573128USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR6https://www.bitstamp.net/markets/usdt/eur0.940366821762Recently
0.99911Bitstamp724688.79244/cdn/crypto/logos/exchanges/BSTP.png$ 724,075.011718573118USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD7https://www.bitstamp.net/markets/usdt/usd0.685658327581Recently
0.9335OKX78148.5127/cdn/crypto/logos/exchanges/OKEX.png€ 72,988.701718572999USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR8https://www.okx.com/trade-spot/USDT-EUR0.073939571137Recently
0.935755EXMO54372.0291342/cdn/crypto/logos/exchanges/EXMO.png€ 50,885.241718573080USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR9https://exmo.com/en/trade#?pair=USDT_EUR0.0514436471934Recently
0.817816EXMO24545/cdn/crypto/logos/exchanges/EXMO.png£ 20,064.431718572979USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP10https://exmo.com/en/trade#?pair=USDT_GBP0.0232230494331Recently
0.00027788Uniswap (v3)9204.97783196/cdn/crypto/logos/exchanges/UNSW3.pngETH 2.581718571570USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH11https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec70.0087092139019226 minutes ago
0.9335CEX.IO2574.388007/cdn/crypto/logos/exchanges/CXIO.png€ 2,403.851718570320USDT/EURhttps://cex.io/usdt-eurEUR12https://cex.io/usdt-eur0.0024357359929447 minutes ago
1.04EXMO2056.75846154/cdn/crypto/logos/exchanges/EXMO.png$ 2,139.031718512073USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD13https://exmo.com/en/trade#?pair=USDT_USD0.0019459850651617 hours ago
0.9999CEX.IO88.073262/cdn/crypto/logos/exchanges/CXIO.png$ 88.061718530180USDT/USDhttps://cex.io/usdt-usdUSD14https://cex.io/usdt-usd8.33297908806E-512 hours ago
0.00027698SushiSwap23.93482819/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0067001718572731USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH15https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec72.26457404046E-57 minutes ago
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718496122USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT16https://www.digifinex.com/en-ww/trade/USDT/USDT2021 hours ago
0.788CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001718530181USDT/GBPhttps://cex.io/usdt-gbpGBP17https://cex.io/usdt-gbp012 hours ago
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718496138USDT/USDhttps://gate.io/trade/USDT_USDUSD18https://gate.io/trade/USDT_USD021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.99985-0.00076-0.07601140171030.998951152173025.962CX
41-0.00091-0.0910.998321176533134.775CX
121-0.00091-0.0910.993611223088959.851CX
260.9999-0.00081-0.08100810081010.989741.07298138984.925CX
520.998990.00010.01001011021130.979051.4226132859.008CX
1561-0.00091-0.0910.922960.06152204018.417CX
2601-0.00091-0.0910.01552960.06106850327.754CX

About USDT

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Crypto Chat

View Posts
BottomBounce
Crypto firms acted like banks, then collapsed like dominoes https://apnews.com/article/cryptocurrency-technology-financial-services-bankruptcy-bitcoin-f7d97ff9cc12afc1fd845648b5f13ea7 $USDT
👍️0
TheFinalCD
Tether Loses $10 Billion
👍️ 1
WallWeeD
John Tether is same as 1 US DOLLAR. LOOK ON MY PREVIOUS POST HERE ON TETHER
👍️ 1
WallWeeD
1Tether = 1US DOLLAR. IT FLUCTUATION IS NOT WITH BITCOIN BUT INSTEAD WITH THE US DOLLAR.
👍️0
WallWeeD
WRONG. Tether is at the par with the USD. 1 TETHER = 1 US DOLLAR. That is why it barely fluctuate.
👍️ 1
WallWeeD
? tether is at the par of a USD. barely fluctuates.
👍️0
Cosa
Tether has to be one of the biggest scams. I hope the SEC takes them out.
👍️0
UpTickMeA$AP
Tether
👍️0
BlockChains
Tether is based on Bitcoin like many of the coins generated by BITCF. It is usually the second most actively traded crypo next to Bitcoin. Hundreds of exchanges added it and many allow trading against BTC and other crypos.
👍️0
StockBro75
Anyone have any experience paying for services with Tether? I.e., like the salary of a online assistant?
👍️0
StockBro75
Tether goes up a smidge when all the other Crypotos take a bath. Is that kind of par for the course?
👍️0
JohnCM
12/22/17 Mkt Cap $1,208,784,848
👍️ 1
JohnCM
What do we know about Tether?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17184954000.99938-8.0E-5-0.010.999460.999470.9992345926392
17184090000.99946-8.0E-5-0.010.999550.999670.99906199756448
17183226000.99954-0.00012-0.010.9996810.99954161950418
17182362000.99966-0.00021-0.020.9998810.99945188362131
17181498000.999870.000340.030.9995310.99895229768068
17180634000.99953-0.00034-0.030.9998710.99952163037581
17179770000.9998700.000.999850.999970.999876410140
17178906000.999870.000340.030.999560.999970.9994792410309
17178042000.99953-7.0E-5-0.010.999610.99885222063758
17177178000.9996-0.0004-0.04110.99948199789933
1717631400100.00110.99942302272150
171754500010.000190.020.9998110.99953153136821
17174586000.999810.000360.040.999450.999930.99917168351044
17173722000.999450.000280.030.999190.999480.9991449243755
17172858000.999170.000190.020.998990.999230.998839002469
17171994000.99898-0.00072-0.070.999710.99832233225863
17171130000.99970.001030.100.99870.999820.99865165629441
17170266000.99867-0.00029-0.030.998990.99950.99865177326739
17169402000.99896-0.00026-0.030.999190.99930.99859247050553
17168538000.99922-0.00029-0.030.999510.999540.9989137782606
17167674000.99951-0.00032-0.030.999830.99990.9993197074348
17166810000.999838.0E-50.010.999750.999960.9995783476539
17165946000.999750.000190.020.999460.999950.9991270282578
17165082000.999564.0E-50.000.999520.999710.9988273175512
17164218000.99952-0.00027-0.030.999810.9995167426896
17163354000.99979-0.00021-0.02110.99937316734642
171624900010.00010.010.9999110.99984384284933
17161626000.9999-0.0001-0.01110.999897975692
1716076200100.00110.99957159579963
1715989800100.00110.99997159191797
1715903400100.00110.99927248274448
171581700010.000470.050.9995210.99925214449597
17157306000.99953-0.00027-0.030.9998110.99921138148295
17156442000.99980.000260.030.9995310.99938146610358
17155578000.99954-0.00018-0.020.999720.999730.9994645572238
17154714000.99972-4.0E-5-0.000.999780.999790.9980252287341
17153850000.99976-0.0001-0.010.9998510.99947153754523
17152986000.999860.000280.030.999580.999960.99927136549094
17152122000.99958-0.00042-0.04110.99957130215343
171512580011.0E-50.000.9999910.99981171216422
17150394000.99999-1.0E-5-0.00110.99977283706408
1714953000100.00110.9999683607627
1714866600100.00110.99998158595305
171478020011.0E-50.000.9999910.9998205168963
17146938000.999990.001440.140.9985610.99855268569094
17146074000.99855-0.00057-0.060.999110.99920.99832211446681
17145210000.99912-0.00053-0.050.999670.999920.99841430990310
17144346000.99965-8.0E-5-0.010.9999610.9994369571772
17143482000.999730.000410.040.999310.999730.9991283484946
17142618000.99932-0.0003-0.030.999620.999750.99917120591932
17141754000.99962-0.00015-0.020.9997710.99948183447007
17140890000.999770.000320.030.9994510.99927197848288
17140026000.99945-0.00055-0.060.9999910.99908289937374
1713916200100.00110.99995329714309
1713829800100.00110.99997304914573
1713743400100.00110.99995144858551
1713657000100.00110.9996188256769
1713570600100.00110.99999437325534
171348420015.0E-50.010.9999310.99983432921963
17133978000.99995-5.0E-5-0.01110.99983359018592
1713311400100.00111360191386
1713225000100.00110.99995382531109
1713138600100.00110.998271107839
1713052200100.00111315726941
1712965800100.00110.99899330214612
171287940014.0E-50.000.9999610.99965151660063
17127930000.999960.000380.040.9996110.99932199081107
17127066000.99958-0.00037-0.040.9999510.9995262154109
17126202000.999953.0E-50.000.9999210.9995210248271
17125338000.99992-8.0E-5-0.01110.9999198298464
1712447400100.00110.99996137499017
1712361000100.00110.9996321935452
1712274600100.00110.99963376297850
1712188200100.00111359878140
1712101800100.00110.99958427909762
1712015400100.00110.99976265322486
1711929000100.00110.9998122062136
1711842600100.00111129982122
1711756200100.00110.9996217783645
171166980010.000480.050.9994210.99914285008939
17115834000.99952-0.00041-0.040.9999410.99684941017683
17114970000.99993-7.0E-5-0.01110.99361266017181
171141060017.0E-50.010.9999210.9999413626266
17113242000.99993-7.0E-5-0.01110.99973111164832
1711237800100.00110.99997104184075
171115140010.000310.030.9996910.99965299274343
17110650000.99969-0.00031-0.03110.99935327926366
171097860010.000670.070.9994210.9987630843365
17108922000.99933-0.00052-0.050.9998510.99855407659587
17108058000.999850.000550.060.9992110.9967261776826
17107194000.9993-1.0E-5-0.000.999120.999870.99525229933731
17106330000.99931-0.00069-0.07110.99883202817644