Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitfinex | 17446818.4458 | /cdn/crypto/logos/exchanges/BFNX.png | $ 17,467,547.85 | 1745810813 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 1 | https://www.bitfinex.com/t/UST:USD | 48.7932074299 | Recently |
| 1 | Coinbase | 16351462.86 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,357,354.41 | 1745810883 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 2 | https://pro.coinbase.com/trade/USDT-USD | 45.7298459079 | Recently |
| 0.88114 | Bitstamp | 739333.36507 | /cdn/crypto/logos/exchanges/BSTP.png | € 651,313.27 | 1745810880 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 3 | https://www.bitstamp.net/markets/usdt/eur | 2.06768049738 | Recently |
| 0.88098 | Coinbase | 619845.06 | /cdn/crypto/logos/exchanges/GDAX.png | € 546,162.75 | 1745810881 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 4 | https://pro.coinbase.com/trade/USDT-EUR | 1.73350967576 | Recently |
| 0.7526 | Coinbase | 280246.51 | /cdn/crypto/logos/exchanges/GDAX.png | £ 210,868.52 | 1745810867 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 5 | https://pro.coinbase.com/trade/USDT-GBP | 0.783760439555 | Recently |
| 0.8812 | OKX | 236307.4831 | /cdn/crypto/logos/exchanges/OKEX.png | € 208,218.35 | 1745810880 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 6 | https://www.okx.com/trade-spot/USDT-EUR | 0.660876943034 | Recently |
| 1 | Bitstamp | 65682.29485 | /cdn/crypto/logos/exchanges/BSTP.png | $ 65,705.56 | 1745810869 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 7 | https://www.bitstamp.net/markets/usdt/usd | 0.183692508009 | Recently |
| 0.881177 | EXMO | 12625.0406673 | /cdn/crypto/logos/exchanges/EXMO.png | € 11,124.94 | 1745809918 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 8 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.0353082271133 | 16 minutes ago |
| 0.779025 | EXMO | 4045 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3,152.74 | 1745810881 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 9 | https://exmo.com/en/trade#?pair=USDT_GBP | 0.0113125796928 | Recently |
| 1.03 | EXMO | 288.12412636 | /cdn/crypto/logos/exchanges/EXMO.png | $ 295.79 | 1745810880 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 10 | https://exmo.com/en/trade#?pair=USDT_USD | 0.000805791629385 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 11 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - | |||
| 0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745798521 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
| 0.00029156 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745798521 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 14 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 3 hours ago |
| 0.7504 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745798526 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 15 | https://cex.io/usdt-gbp | 0 | 3 hours ago |
| 0.8801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745798526 | USDT/EUR | https://cex.io/usdt-eur | EUR | 16 | https://cex.io/usdt-eur | 0 | 3 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745798526 | USDT/USD | https://cex.io/usdt-usd | USD | 17 | https://cex.io/usdt-usd | 0 | 3 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 18 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
| 0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745798523 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 19 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 3 hours ago |
| 0.9592 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745798528 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 20 | https://account.bitvavo.com/markets/USDT-EUR | 0 | 3 hours ago |
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | $ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 21 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
| 0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745798533 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 22 | https://gate.io/trade/USDT_USD | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 174824015 |
| 1745711400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 347511140 |
| 1745625000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 758198557 |
| 1745538600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 424811962 |
| 1745452200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 692376626 |
| 1745365800 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 640207995 |
| 1745279400 | 1 | 4.0E-5 | 0.00 | 0.99997 | 1 | 0.99944 | 432171626 |
| 1745193000 | 0.99996 | 6.0E-5 | 0.01 | 0.99991 | 1 | 0.9997 | 75080959 |
| 1745106600 | 0.9999 | 3.0E-5 | 0.00 | 0.9999 | 0.99999 | 0.99973 | 127333055 |
| 1745020200 | 0.99987 | -0.00013 | -0.01 | 1 | 1 | 0.9998 | 73026815 |
| 1744933800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99953 | 221580790 |
| 1744847400 | 0.99999 | 3.0E-5 | 0.00 | 0.99992 | 1 | 0.99915 | 178698757 |
| 1744761000 | 0.99996 | 2.0E-5 | 0.00 | 0.99992 | 1 | 0.99955 | 202051277 |
| 1744674600 | 0.99994 | 0.00023 | 0.02 | 0.99971 | 1 | 0.99935 | 320922245 |
| 1744588200 | 0.99971 | -0.00017 | -0.02 | 0.99989 | 0.99991 | 0.99957 | 367682689 |
| 1744501800 | 0.99988 | 0.00035 | 0.04 | 0.99957 | 0.99989 | 0.99949 | 121308791 |
| 1744415400 | 0.99953 | 0.0001 | 0.01 | 0.99938 | 0.9997 | 0.99885 | 261088057 |
| 1744329000 | 0.99943 | -0.00033 | -0.03 | 0.99973 | 0.99977 | 0.99922 | 282015806 |
| 1744242600 | 0.99976 | 0.0007 | 0.07 | 0.99913 | 1 | 0.99895 | 380060465 |
| 1744156200 | 0.99906 | -0.00057 | -0.06 | 0.99953 | 0.99974 | 0.99875 | 224286397 |
| 1744069800 | 0.99963 | 0.00051 | 0.05 | 0.99922 | 0.99965 | 0.99879 | 78966613 |
| 1743983400 | 0.99912 | -0.00047 | -0.05 | 0.99966 | 0.99973 | 0.99895 | 109769407 |
| 1743897000 | 0.99959 | -8.0E-5 | -0.01 | 0.99966 | 0.99976 | 0.99953 | 162880668 |
| 1743810600 | 0.99967 | 8.0E-5 | 0.01 | 0.99959 | 0.99995 | 0.99938 | 240587209 |
| 1743724200 | 0.99959 | -0.00011 | -0.01 | 0.99979 | 1 | 0.99941 | 263988909 |
| 1743637800 | 0.9997 | -0.00028 | -0.03 | 0.99999 | 1 | 0.99943 | 303421725 |
| 1743551400 | 0.99998 | 0.00018 | 0.02 | 0.9998 | 0.99999 | 0.99952 | 230150655 |
| 1743465000 | 0.9998 | 0 | 0.00 | 0.99992 | 1 | 0.99968 | 210285853 |
| 1743378600 | 0.9998 | 0.0001 | 0.01 | 0.99966 | 0.99983 | 0.99956 | 110230696 |
| 1743292200 | 0.9997 | 0.00019 | 0.02 | 0.99952 | 0.9997 | 0.9995 | 60261392 |
| 1743205800 | 0.99951 | -0.00025 | -0.03 | 0.99976 | 1 | 0.9985 | 295393786 |
| 1743119400 | 0.99976 | -0.00024 | -0.02 | 1 | 1 | 0.99966 | 231194359 |
| 1743033000 | 1 | 0 | 0.00 | 1 | 1 | 0.99969 | 280840255 |
| 1742946600 | 1 | 0 | 0.00 | 1 | 1 | 0.99957 | 382950307 |
| 1742860200 | 1 | 2.0E-5 | 0.00 | 0.99998 | 1 | 0.99965 | 304732009 |
| 1742773800 | 0.99998 | 0.00013 | 0.01 | 0.99985 | 0.99998 | 0.99978 | 37069786 |
| 1742687400 | 0.99985 | 0.0002 | 0.02 | 0.99965 | 0.9999 | 0.99958 | 45367401 |
| 1742601000 | 0.99965 | 0.00024 | 0.02 | 0.99942 | 0.99972 | 0.99909 | 204436867 |
| 1742514600 | 0.99941 | -0.00059 | -0.06 | 1 | 1 | 0.9965 | 239770232 |
| 1742428200 | 1 | 0.0002 | 0.02 | 0.99978 | 1 | 0.99963 | 341879772 |
| 1742341800 | 0.9998 | -0.00014 | -0.01 | 0.99995 | 0.99999 | 0.99919 | 247792699 |
| 1742255400 | 0.99994 | 4.0E-5 | 0.00 | 0.99993 | 0.99998 | 0.99932 | 319153456 |
| 1742169000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9972 | 403257002 |
| 1742082600 | 1 | 0 | 0.00 | 1 | 1 | 0.99987 | 415911641 |
| 1741996200 | 1 | 0.00048 | 0.05 | 0.99954 | 1 | 0.99001 | 615617677 |
| 1741909800 | 0.99952 | -0.00022 | -0.02 | 0.99973 | 1 | 0.98952 | 453565859 |
| 1741823400 | 0.99974 | 3.0E-5 | 0.00 | 0.99972 | 0.99992 | 0.99954 | 386527051 |
| 1741737000 | 0.99971 | 0.00035 | 0.04 | 0.99943 | 1 | 0.99934 | 450895888 |
| 1741650600 | 0.99936 | -0.0003 | -0.03 | 0.99969 | 1 | 0.99914 | 346905430 |
| 1741564200 | 0.99966 | -1.0E-5 | -0.00 | 0.99966 | 0.99996 | 0.99963 | 137251280 |
| 1741477800 | 0.99967 | 0.00011 | 0.01 | 0.99955 | 0.99982 | 0.99954 | 164105172 |
| 1741391400 | 0.99956 | -0.00044 | -0.04 | 0.99997 | 1 | 0.99939 | 812923556 |
| 1741305000 | 1 | 3.0E-5 | 0.00 | 0.99998 | 1 | 0.9997 | 378465129 |
| 1741218600 | 0.99997 | 0.0002 | 0.02 | 0.99977 | 1 | 0.99962 | 400334976 |
| 1741132200 | 0.99977 | 0.00052 | 0.05 | 0.99928 | 0.99999 | 0.99907 | 415110137 |
| 1741045800 | 0.99925 | -0.00074 | -0.07 | 1 | 1 | 0.99896 | 778102040 |
| 1740959400 | 0.99999 | 0.00039 | 0.04 | 0.99957 | 1 | 0.98974 | 369532748 |
| 1740873000 | 0.9996 | 0.00018 | 0.02 | 0.99952 | 0.99979 | 0.99938 | 259923854 |
| 1740786600 | 0.99942 | 0.00039 | 0.04 | 0.99906 | 0.99999 | 0.99855 | 459425355 |
| 1740700200 | 0.99903 | 0.00048 | 0.05 | 0.99849 | 0.99943 | 0.9983 | 436413772 |
| 1740613800 | 0.99855 | -0.00037 | -0.04 | 0.99885 | 0.9994 | 0.99813 | 459386217 |
| 1740527400 | 0.99892 | -0.00082 | -0.08 | 0.99979 | 0.99995 | 0.99837 | 535265022 |
| 1740441000 | 0.99974 | -0.00026 | -0.03 | 0.99996 | 1 | 0.99953 | 366363008 |
| 1740354600 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 630942314 |
| 1740268200 | 1 | 0.00059 | 0.06 | 0.99949 | 1 | 0.99943 | 669975011 |
| 1740181800 | 0.99941 | -0.00059 | -0.06 | 1 | 1 | 0.999 | 438847996 |
| 1740095400 | 1 | 0.0001 | 0.01 | 0.99991 | 1 | 0.9993 | 560290945 |
| 1740009000 | 0.9999 | 0.00049 | 0.05 | 0.99939 | 1 | 0.99935 | 345152035 |
| 1739922600 | 0.99941 | -0.00053 | -0.05 | 0.99992 | 1 | 0.99526 | 525749952 |
| 1739836200 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99981 | 297023315 |
| 1739749800 | 1 | 0 | 0.00 | 1 | 1 | 0.99964 | 225021755 |
| 1739663400 | 1 | 0 | 0.00 | 1 | 1 | 0.99994 | 231365053 |
| 1739577000 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 408940129 |
| 1739490600 | 1 | 0 | 0.00 | 1 | 1 | 0.99977 | 238769946 |
| 1739404200 | 1 | 0.00017 | 0.02 | 0.99983 | 1 | 0.99946 | 521225251 |
| 1739317800 | 0.99983 | -0.00017 | -0.02 | 1 | 1 | 0.99968 | 410681964 |
| 1739231400 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 331834728 |
| 1739145000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 255722068 |
| 1739058600 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 431223421 |
| 1738972200 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 712530655 |
| 1738885800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99961 | 500659907 |
| 1738799400 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 615016339 |
| 1738713000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 848748037 |
| 1738626600 | 1 | 0.00032 | 0.03 | 0.99976 | 1.01 | 0.99939 | 1344245558 |
| 1738540200 | 0.99968 | -6.0E-5 | -0.01 | 0.99974 | 1 | 0.99919 | 712028389 |
| 1738453800 | 0.99974 | 6.0E-5 | 0.01 | 0.9997 | 0.99995 | 0.99943 | 430759285 |
| 1738367400 | 0.99968 | -0.00032 | -0.03 | 1 | 1 | 0.99941 | 591223388 |
| 1738281000 | 1 | 0 | 0.00 | 0.99998 | 1 | 0.99975 | 341119317 |
| 1738194600 | 1 | 0.00059 | 0.06 | 0.9994 | 1 | 0.99935 | 485581922 |
| 1738108200 | 0.99941 | -0.00043 | -0.04 | 0.99982 | 1 | 0.99922 | 444359904 |
|
USDT/BTC - BTC
-
|
USDT/EUR 0.880980 €
-0.09%
|
|
USDT/USD $ 1.00
+0.00%
|
USDT/GBP £ 0.752600
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
