ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tether USDUSDT
$ 1.00
0.00
(
0.00%
)
Info
Rank Rank 3
Platform Ethereum
Token
Not Mineable
Bid
$ 1.00
Exchange
GDAX
Ask
$ 1.00
Last Trade Time
07:38:56
Volume (24h)
$ 326,616,703
Last Trade Size
1,043.87
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.00
Fully Diluted Market Cap
$ 97,841,827,649
Genesis Date
6/09/2014
Days Range 0.99999-1.00
52 Weeks Range 0.97905-1.40
Circulating Supply 97,841,827,649 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Coinbase89575372.72/cdn/crypto/logos/exchanges/GDAX.png$ 89,585,103.541721720282USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD1https://pro.coinbase.com/trade/USDT-USD89.3957798141Recently
1Bitstamp3550428.87254/cdn/crypto/logos/exchanges/BSTP.png$ 3,550,845.341721720269USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD2https://www.bitstamp.net/markets/usdt/usd3.54331048923Recently
0.91916Bitstamp2461418.07732/cdn/crypto/logos/exchanges/BSTP.png€ 2,259,728.981721720293USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR3https://www.bitstamp.net/markets/usdt/eur2.45648309115Recently
1Bitfinex2422738.61202/cdn/crypto/logos/exchanges/BFNX.png$ 2,427,721.131721720232UST/USDhttps://www.bitfinex.com/t/UST:USDUSD4https://www.bitfinex.com/t/UST:USD2.41788117571Recently
0.91925Coinbase1492781.12/cdn/crypto/logos/exchanges/GDAX.png€ 1,370,450.741721720300USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR5https://pro.coinbase.com/trade/USDT-EUR1.48978818912Recently
0.91916Bitvavo312653.64249/cdn/crypto/logos/exchanges/BITV.png€ 287,173.531721720298USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR6https://account.bitvavo.com/markets/USDT-EUR0.312026791889Recently
0.7743Coinbase232957.25/cdn/crypto/logos/exchanges/GDAX.png£ 180,313.831721720278USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP7https://pro.coinbase.com/trade/USDT-GBP0.23249018558Recently
0.9185OKX135125.8217/cdn/crypto/logos/exchanges/OKEX.png€ 124,090.351721719364USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR8https://www.okx.com/trade-spot/USDT-EUR0.13485490305116 minutes ago
0.9184CEX.IO11368.573608/cdn/crypto/logos/exchanges/CXIO.png€ 10,439.621721718275USDT/EURhttps://cex.io/usdt-eurEUR9https://cex.io/usdt-eur0.011345780343435 minutes ago
0.799444EXMO3394/cdn/crypto/logos/exchanges/EXMO.png£ 2,712.781721720144USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP10https://exmo.com/en/trade#?pair=USDT_GBP0.00338719524659Recently
0.7738CEX.IO973.848035/cdn/crypto/logos/exchanges/CXIO.png£ 753.661721715717USDT/GBPhttps://cex.io/usdt-gbpGBP11https://cex.io/usdt-gbp0.0009718955318381 hour ago
0.928987EXMO854.70909867/cdn/crypto/logos/exchanges/EXMO.png€ 787.041721715864USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR12https://exmo.com/en/trade#?pair=USDT_EUR0.0008529954614721 hour ago
1.04EXMO748.79633982/cdn/crypto/logos/exchanges/EXMO.png$ 763.241721720244USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD13https://exmo.com/en/trade#?pair=USDT_USD0.000747295050944Recently
0.9997CEX.IO80.359631/cdn/crypto/logos/exchanges/CXIO.png$ 80.341721719475USDT/USDhttps://cex.io/usdt-usdUSD14https://cex.io/usdt-usd8.01985150681E-515 minutes ago
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001721692921USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT15https://www.digifinex.com/en-ww/trade/USDT/USDT208 hours ago
0.00029347SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721692920USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH16https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec708 hours ago
0.00029322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721692922USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH17https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec708 hours ago
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721692931USDT/USDhttps://gate.io/trade/USDT_USDUSD18https://gate.io/trade/USDT_USD08 hours ago
sChange %
10CX
40.0680462714646CX
120.0330108935949CX
260.118139404497CX
52-0.990099009901CX
1560.110121133247CX
2600.150225338007CX

About USDT

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Crypto Chat

View Posts
BottomBounce
Crypto firms acted like banks, then collapsed like dominoes https://apnews.com/article/cryptocurrency-technology-financial-services-bankruptcy-bitcoin-f7d97ff9cc12afc1fd845648b5f13ea7 $USDT
👍️0
TheFinalCD
Tether Loses $10 Billion
👍️ 1
WallWeeD
John Tether is same as 1 US DOLLAR. LOOK ON MY PREVIOUS POST HERE ON TETHER
👍️ 1
WallWeeD
1Tether = 1US DOLLAR. IT FLUCTUATION IS NOT WITH BITCOIN BUT INSTEAD WITH THE US DOLLAR.
👍️0
WallWeeD
WRONG. Tether is at the par with the USD. 1 TETHER = 1 US DOLLAR. That is why it barely fluctuate.
👍️ 1
WallWeeD
? tether is at the par of a USD. barely fluctuates.
👍️0
Cosa
Tether has to be one of the biggest scams. I hope the SEC takes them out.
👍️0
UpTickMeA$AP
Tether
👍️0
BlockChains
Tether is based on Bitcoin like many of the coins generated by BITCF. It is usually the second most actively traded crypo next to Bitcoin. Hundreds of exchanges added it and many allow trading against BTC and other crypos.
👍️0
StockBro75
Anyone have any experience paying for services with Tether? I.e., like the salary of a online assistant?
👍️0
StockBro75
Tether goes up a smidge when all the other Crypotos take a bath. Is that kind of par for the course?
👍️0
JohnCM
12/22/17 Mkt Cap $1,208,784,848
👍️ 1
JohnCM
What do we know about Tether?
👍️0
DateCloseChangeChange %OpenHighLowVolume
1721692200100.00110.99985224540690
1721605800100.00110.99999239363548
1721519400100.00111248748622
172143300010.000220.020.9997810.99955318464097
17213466000.99978-0.0002-0.02110.99973230195805
17212602000.99998-2.0E-5-0.00110.9998340677199
1721173800100.00110.99952377565978
1721087400100.00110.9975396271448
1721001000100.00110.9996105757757
1720914600100.00110.99998048975
1720828200100.000.9999710.99992176240955
172074180010.00010.010.999910.99971170786425
17206554000.9999-8.0E-5-0.010.9999810.99975145887645
17205690000.999980.000130.010.9998510.99959134655517
17204826000.999852.0E-50.000.9998210.9988202457190
17203962000.99983-0.00017-0.02110.9996984436498
172030980011.0E-50.000.9999910.99993100926524
17202234000.999990.000330.030.9996610.99936334618144
17201370000.999660.000780.080.998880.999660.99888132660405
17200506000.998880.000420.040.998490.999250.99831254873040
17199642000.99846-0.00053-0.050.9989910.99808284374773
17198778000.998990.000610.060.99860.9990.99832232539916
17197914000.998381.0E-50.000.998380.998730.99717277077791
17197050000.998370.000330.030.998060.998710.99776613224764
17196186000.99804-0.00054-0.050.998530.999510.9978480346306
17195322000.99858-0.0008-0.080.9993510.99821692856744
17194458000.99938-0.0004-0.040.9997910.99895501866513
17193594000.999780.000460.050.9993210.99794424764770
17192730000.999323.0E-50.000.999280.999720.99911251701746
17191866000.99929-0.00027-0.030.999570.999610.99909120993407
17191002000.999566.0E-50.010.99950.999660.999385434395
17190138000.99950.000140.010.999370.999690.99893243612755
17189274000.99936-0.00025-0.030.999610.999750.9987236301325
17188410000.999610.000110.010.999480.999910.99935199850685
17187546000.9995-9.0E-5-0.010.999610.99937238894290
17186682000.999590.000260.030.999330.999620.99903179108596
17185818000.99933-5.0E-5-0.010.999390.99940.996583378316
17184954000.99938-8.0E-5-0.010.999460.999470.9992345926392
17184090000.99946-8.0E-5-0.010.999550.999670.99906199756448
17183226000.99954-0.00012-0.010.9996810.99954161950418
17182362000.99966-0.00021-0.020.9998810.99945188362131
17181498000.999870.000340.030.9995310.99895229768068
17180634000.99953-0.00034-0.030.9998710.99952163037581
17179770000.9998700.000.999850.999970.999876410140
17178906000.999870.000340.030.999560.999970.9994792410309
17178042000.99953-7.0E-5-0.010.999610.99885222063758
17177178000.9996-0.0004-0.04110.99948199789933
1717631400100.00110.99942302272150
171754500010.000190.020.9998110.99953153136821
17174586000.999810.000360.040.999450.999930.99917168351044
17173722000.999450.000280.030.999190.999480.9991449243755
17172858000.999170.000190.020.998990.999230.998839002469
17171994000.99898-0.00072-0.070.999710.99832233225863
17171130000.99970.001030.100.99870.999820.99865165629441
17170266000.99867-0.00029-0.030.998990.99950.99865177326739
17169402000.99896-0.00026-0.030.999190.99930.99859247050553
17168538000.99922-0.00029-0.030.999510.999540.9989137782606
17167674000.99951-0.00032-0.030.999830.99990.9993197074348
17166810000.999838.0E-50.010.999750.999960.9995783476539
17165946000.999750.000190.020.999460.999950.9991270282578
17165082000.999564.0E-50.000.999520.999710.9988273175512
17164218000.99952-0.00027-0.030.999810.9995167426896
17163354000.99979-0.00021-0.02110.99937316734642
171624900010.00010.010.9999110.99984384284933
17161626000.9999-0.0001-0.01110.999897975692
1716076200100.00110.99957159579963
1715989800100.00110.99997159191797
1715903400100.00110.99927248274448
171581700010.000470.050.9995210.99925214449597
17157306000.99953-0.00027-0.030.9998110.99921138148295
17156442000.99980.000260.030.9995310.99938146610358
17155578000.99954-0.00018-0.020.999720.999730.9994645572238
17154714000.99972-4.0E-5-0.000.999780.999790.9980252287341
17153850000.99976-0.0001-0.010.9998510.99947153754523
17152986000.999860.000280.030.999580.999960.99927136549094
17152122000.99958-0.00042-0.04110.99957130215343
171512580011.0E-50.000.9999910.99981171216422
17150394000.99999-1.0E-5-0.00110.99977283706408
1714953000100.00110.9999683607627
1714866600100.00110.99998158595305
171478020011.0E-50.000.9999910.9998205168963
17146938000.999990.001440.140.9985610.99855268569094
17146074000.99855-0.00057-0.060.999110.99920.99832211446681
17145210000.99912-0.00053-0.050.999670.999920.99841430990310
17144346000.99965-8.0E-5-0.010.9999610.9994369571772
17143482000.999730.000410.040.999310.999730.9991283484946
17142618000.99932-0.0003-0.030.999620.999750.99917120591932
17141754000.99962-0.00015-0.020.9997710.99948183447007
17140890000.999770.000320.030.9994510.99927197848288
17140026000.99945-0.00055-0.060.9999910.99908289937374
1713916200100.00110.99995329714309