SyloSYLO

$ 0.002344

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 555

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00213

Exchange

GDAX

Ask

$ 0.0038

Last Trade Time

16:07:31

Volume (24h)

$ 1,045,362

Last Trade Size

5,756.00

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.002284

Fully Diluted Market Cap

$ 23,440,000

Genesis Date

5/01/2018

Days Range 0.002344-0.002344

52 Weeks Range 0.00109-0.004877

Circulating Supply 4,158,769,592 / 10,000,000,000

41.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000925	Gate.io	135283876	/cdn/crypto/logos/exchanges/GATE.png	$ 125,372.41	1727179576	SYLO/USDT	https://gate.io/trade/SYLO_USDT	USDT	1	https://gate.io/trade/SYLO_USDT	52.6625400881	16 minutes ago
0.000925	Kucoin	107160202	/cdn/crypto/logos/exchanges/KUCN.png	$ 99,682.34	1727180007	SYLO/USDT	https://trade.kucoin.com/SYLO-USDT	USDT	2	https://trade.kucoin.com/SYLO-USDT	41.7147157557	9 minutes ago
0.000923	LATOKEN	14444168.89	/cdn/crypto/logos/exchanges/LATK.png	$ 13,407.46	1727180323	SYLO/USDT	https://exchange.latoken.com/exchange/SYLO-USDT	USDT	3	https://exchange.latoken.com/exchange/SYLO-USDT	5.62274415621	Recently
0.001255	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727136127	SYLO/USDT	https://pro.coinbase.com/trade/SYLO-USDT	USDT	4	https://pro.coinbase.com/trade/SYLO-USDT	0	12 hours ago
0.002344	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727136127	SYLO/USD	https://pro.coinbase.com/trade/SYLO-USD	USD	5	https://pro.coinbase.com/trade/SYLO-USD	0	12 hours ago
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727136128	SYLO/BTC	https://trade.kucoin.com/SYLO-BTC	BTC	6	https://trade.kucoin.com/SYLO-BTC	0	12 hours ago
0.000925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727140417	SYLO/USDT	https://www.huobi.com/en-us/exchange/sylo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/sylo_usdt	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYLO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	36910326	CX
4	0	0	0	0	0	36910326	CX
12	0	0	0	0	0.002344	36910326	CX
26	0	0	0	0	0.002344	36910326	CX
52	0.001216	0.001128	92.7631578947	0.00109	0.004877	152265667.426	CX
156	0.00290156	-0.00055756	-19.2158700837	0.00109	0.0068	82351645.1173	CX
260	0.00878537	-0.00644137	-73.3192796661	0.00089925	0.0090932	59540426.2244	CX

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

No Posts Found

Date	Close	Open	High	Low	Volume
1727135400	0.002344	0	0	0	36910326
1727049000	0.002344	0.002344	0.002344	0.002344	0
1726962600	0.002344	0.002344	0.002344	0.002344	0
1726876200	0.002344	0.002344	0.002344	0.002344	0
1726789800	0.002344	0.002344	0.002344	0.002344	0
1726703400	0.002344	0.002344	0.002344	0.002344	0
1726617000	0.002344	0.002344	0.002344	0.002344	0
1726530600	0.002344	0.002344	0.002344	0.002344	0
1726444200	0.002344	0.002344	0.002344	0.002344	0
1726357800	0.002344	0.002344	0.002344	0.002344	0
1726271400	0.002344	0.002344	0.002344	0.002344	0
1726185000	0.002344	0.002344	0.002344	0.002344	0
1726098600	0.002344	0.002344	0.002344	0.002344	0
1726012200	0.002344	0.002344	0.002344	0.002344	0
1725925800	0.002344	0	0	0	36910326
1725839400	0.002344	0.002344	0.002344	0.002344	0
1725753000	0.002344	0.002344	0.002344	0.002344	0
1725666600	0.002344	0.002344	0.002344	0.002344	0
1725580200	0.002344	0.002344	0.002344	0.002344	0
1725493800	0.002344	0.002344	0.002344	0.002344	0
1725407400	0.002344	0.002344	0.002344	0.002344	0
1725321000	0.002344	0	0	0	36910326
1725234600	0.002344	0.002344	0.002344	0.002344	0
1725148200	0.002344	0.002344	0.002344	0.002344	0
1725061800	0.002344	0.002344	0.002344	0.002344	0
1724975400	0.002344	0.002344	0.002344	0.002344	0
1724889000	0.002344	0.002344	0.002344	0.002344	0
1724802600	0.002344	0.002344	0.002344	0.002344	0
1724716200	0.002344	0	0	0	0
1724629800	0.002344	0.002344	0.002344	0.002344	0
1724543400	0.002344	0.002344	0.002344	0.002344	0
1724457000	0.002344	0.002344	0.002344	0.002344	0
1724370600	0.002344	0	0	0	36910326
1724284200	0.002344	0.002344	0.002344	0.002344	0
1724197800	0.002344	0.002344	0.002344	0.002344	0
1724111400	0.002344	0	0	0	36910326
1724025000	0.002344	0.002344	0.002344	0.002344	0
1723938600	0.002344	0.002344	0.002344	0.002344	0
1723852200	0.002344	0.002344	0.002344	0.002344	0
1723765800	0.002344	0.002344	0.002344	0.002344	0
1723679400	0.002344	0.002344	0.002344	0.002344	0
1723593000	0.002344	0.002344	0.002344	0.002344	0
1723506600	0.002344	0	0	0	36910326
1723420200	0.002344	0.002344	0.002344	0.002344	0
1723333800	0.002344	0.002344	0.002344	0.002344	0
1723247400	0.002344	0.002344	0.002344	0.002344	0
1723161000	0.002344	0.002344	0.002344	0.002344	0
1723074600	0.002344	0.002344	0.002344	0.002344	0
1722988200	0.002344	0.002344	0.002344	0.002344	0
1722901800	0.002344	0.002181	0.002344	0.002096	36910326
1722815400	0.002344	0.002344	0.002344	0.002344	0
1722729000	0.002344	0.002344	0.002344	0.002344	0
1722642600	0.002344	0.002344	0.002344	0.002344	0
1722556200	0.002344	0.002344	0.002344	0.002344	0
1722469800	0.002344	0.002344	0.002344	0.002344	0
1722383400	0.002344	0.002344	0.002344	0.002344	0
1722297000	0.002344	0.002181	0.002344	0.002096	36910326
1722210600	0.002344	0.002344	0.002344	0.002344	0
1722124200	0.002344	0.002344	0.002344	0.002344	0
1722037800	0.002344	0.002344	0.002344	0.002344	0
1721951400	0.002344	0.002344	0.002344	0.002344	0
1721865000	0.002344	0.002344	0.002344	0.002344	0
1721778600	0.002344	0.002344	0.002344	0.002344	0
1721692200	0.002344	0	0	0	36910326
1721605800	0.002344	0.002344	0.002344	0.002344	0
1721519400	0.002344	0.002344	0.002344	0.002344	0
1721433000	0.002344	0.002344	0.002344	0.002344	0
1721346600	0.002344	0.002344	0.002344	0.002344	0
1721260200	0.002344	0.002344	0.002344	0.002344	0
1721173800	0.002344	0.002344	0.002344	0.002344	0
1721087400	0.002344	0	0	0	36910326
1721001000	0.002344	0.002344	0.002344	0.002344	0
1720914600	0.002344	0.002344	0.002344	0.002344	0
1720828200	0.002344	0.002344	0.002344	0.002344	0
1720741800	0.002344	0.002344	0.002344	0.002344	0
1720655400	0.002344	0.002344	0.002344	0.002344	0
1720569000	0.002344	0.002344	0.002344	0.002344	0
1720482600	0.002344	0	0	0	36910326
1720396200	0.002344	0.002344	0.002344	0.002344	0
1720309800	0.002344	0.002344	0.002344	0.002344	0
1720223400	0.002344	0.002344	0.002344	0.002344	0
1720137000	0.002344	0.002344	0.002344	0.002344	0
1720050600	0.002344	0.002344	0.002344	0.002344	0
1719964200	0.002344	0.002344	0.002344	0.002344	0
1719877800	0.002344	0.002181	0.002344	0.002096	36910326
1719791400	0.002344	0.002344	0.002344	0.002344	0
1719705000	0.002344	0.002344	0.002344	0.002344	0
1719618600	0.002344	0.002344	0.002344	0.002344	0
1719532200	0.002344	0.002344	0.002344	0.002344	0
1719445800	0.002344	0	0	0	36910326
1719359400	0.002344	0.002344	0.002344	0.002344	0
1719273000	0.002344	0.002344	0.002344	0.002344	0
1719186600	0.002344	0.002344	0.002344	0.002344	0
1719100200	0.002344	0.002344	0.002344	0.002344	0