SperaxSPA

$ 0.008679

-0.00000200

(

-0.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 567

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008635

Exchange

GDAX

Ask

$ 0.008679

Last Trade Time

14:39:18

Volume (24h)

$ 347,864

Last Trade Size

16,390.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.008638

Fully Diluted Market Cap

$ 43,395,000

Genesis Date

3/23/2020

Days Range 0.008592-0.009105

52 Weeks Range 0.003188-0.02752

Circulating Supply 1,650,319,547 / 5,000,000,000

33.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008679	Coinbase	13529195	/cdn/crypto/logos/exchanges/GDAX.png	$ 119,776.87	1718807966	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	60.1450780224	Recently
0.008698	Gate.io	2903089.05197	/cdn/crypto/logos/exchanges/GATE.png	$ 25,762.10	1718806407	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	2	https://gate.io/trade/SPA_USDT	12.9059058973	26 minutes ago
0.008629	LATOKEN	2613645.1	/cdn/crypto/logos/exchanges/LATK.png	$ 23,203.44	1718807955	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	3	https://exchange.latoken.com/exchange/SPA-USDT	11.6191605238	Recently
0.008628	Kucoin	1351983.1109	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,997.71	1718807703	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	4	https://trade.kucoin.com/SPA-USDT	6.0103450124	Recently
0.008686	DigiFinex	1288381.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,341.24	1718807438	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SPA	5.72760048796	9 minutes ago
2.46E-6	Gate.io	673350.420103	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.69	1718806408	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	6	https://gate.io/trade/SPA_ETH	2.99343113567	26 minutes ago
0.008674	HTX	101966.55	/cdn/crypto/logos/exchanges/HUOB.png	$ 904.42	1718807950	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	7	https://www.huobi.com/en-us/exchange/spa_usdt	0.45330014871	Recently
2.43E-6	Kucoin	32656.9019	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.081637	1718807704	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0.145178771741	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.010614	-0.001935	-18.230638779	0.008411	0.01167	23462883.8571	CX
4	0.014143	-0.005464	-38.6339531924	0.008411	0.014318	23146173.5	CX
12	0.01628	-0.007601	-46.6891891892	0.008411	0.02752	47755968.1429	CX
26	0.00688	0.001799	26.148255814	0.005044	0.02752	102085089.19	CX
52	0.005641	0.003038	53.8556993441	0.003188	0.02752	64784132.943	CX
156	0.01403146	-0.00535246	-38.1461373228	0.00305425	2.18511241	24937702.5691	CX
260	16.46771	-16.459031	-99.9472968616	6.748E-5	88.4004	20838725.0446	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

0 articles were found

Bronk

4 months ago

Read Full Thread

.10 coming

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.008669	-0.000348	-3.86	0.008885	0.009055	0.008411	21580512
1718668200	0.009017	-0.001157	-11.37	0.010232	0.010395	0.00872	30461940
1718581800	0.010174	0.000411	4.21	0.009778	0.010215	0.009689	9909663
1718495400	0.009763	-0.00023	-2.30	0.010021	0.010537	0.00973	14847471
1718409000	0.009993	4.9E-5	0.49	0.009972	0.0105	0.009245	32484512
1718322600	0.009944	-0.000925	-8.51	0.010833	0.011008	0.0096	28477419
1718236200	0.010869	0.000345	3.28	0.010614	0.01167	0.01046	26478670
1718149800	0.010524	-0.001245	-10.58	0.011713	0.01177	0.010377	18810664
1718063400	0.011769	-0.000583	-4.72	0.01228	0.01245	0.011466	16290317
1717977000	0.012352	-0.000584	-4.51	0.012966	0.013338	0.011823	27738201
1717890600	0.012936	0.00147	12.82	0.011521	0.01299	0.011466	38574806
1717804200	0.011466	-0.000224	-1.92	0.011768	0.01269	0.011466	26376237
1717717800	0.01169	-0.00049	-4.02	0.012142	0.012192	0.011527	19002101
1717631400	0.01218	0.000195	1.63	0.011429	0.01313	0.011393	37962973
1717545000	0.011985	0.000548	4.79	0.011429	0.0124	0.011393	19598863
1717458600	0.011437	-5.0E-5	-0.44	0.011487	0.011568	0.01121	14858941
1717372200	0.011487	-0.00039	-3.28	0.011879	0.011918	0.011316	11617998
1717285800	0.011877	0.000417	3.64	0.01147	0.012434	0.01146	25617399
1717199400	0.01146	-0.000521	-4.35	0.011935	0.012201	0.011206	23857880
1717113000	0.011981	-7.0E-6	-0.06	0.011989	0.012405	0.011225	29448127
1717026600	0.011988	-0.000344	-2.79	0.012285	0.01236	0.011877	13281204
1716940200	0.012332	-0.000391	-3.07	0.012727	0.012947	0.012152	19547566
1716853800	0.012723	0.000557	4.58	0.012145	0.013009	0.012084	24360239
1716767400	0.012166	-0.00021	-1.70	0.01244	0.012458	0.012042	10607763
1716681000	0.012376	-0.000177	-1.41	0.012595	0.012919	0.012353	11891062
1716594600	0.012553	-0.000524	-4.01	0.012988	0.01322	0.012434	10836309
1716508200	0.013077	-0.000461	-3.41	0.01356	0.013955	0.012	61114965
1716421800	0.013538	-0.000714	-5.01	0.014143	0.014318	0.013091	22459056
1716335400	0.014252	0.000477	3.46	0.013769	0.01432	0.013561	24492331
1716249000	0.013775	0.000854	6.61	0.012982	0.0141	0.012528	44882717
1716162600	0.012921	0.000157	1.23	0.012795	0.013842	0.01249	24151306
1716076200	0.012764	-0.000772	-5.70	0.01361	0.01361	0.012471	21468081
1715989800	0.013536	0.001517	12.62	0.011985	0.01419	0.011881	35402962
1715903400	0.012019	-0.000338	-2.74	0.012481	0.012531	0.011352	25421114
1715817000	0.012357	0.000725	6.23	0.011723	0.012566	0.011138	26071311
1715730600	0.011632	-0.001046	-8.25	0.012678	0.01279	0.01161	24226186
1715644200	0.012678	-0.000472	-3.59	0.013166	0.01321	0.012311	16089235
1715557800	0.01315	-0.000381	-2.82	0.013545	0.013585	0.0131	11200205
1715471400	0.013531	0.000224	1.68	0.013318	0.014	0.013247	9308483
1715385000	0.013307	-0.000371	-2.71	0.013668	0.014121	0.013258	9954771
1715298600	0.013678	0.000205	1.52	0.013476	0.013899	0.013251	13786993
1715212200	0.013473	-0.000367	-2.65	0.0138	0.014	0.01342	8623154
1715125800	0.01384	-0.00066	-4.55	0.0145	0.014576	0.013817	13326494
1715039400	0.0145	-0.000844	-5.50	0.015262	0.015263	0.014021	17163331
1714953000	0.015344	0.000582	3.94	0.014815	0.015871	0.014781	45282324
1714866600	0.014762	0.000662	4.70	0.01411	0.01557	0.01375	32567513
1714780200	0.0141	0.000339	2.46	0.01391	0.01423	0.013465	18440428
1714693800	0.013761	0.000521	3.94	0.0132	0.014121	0.012819	16019527
1714607400	0.01324	-0.000404	-2.96	0.01363	0.013759	0.012781	18172697
1714521000	0.013644	-0.001246	-8.37	0.014916	0.015114	0.013	21718923
1714434600	0.01489	-0.000215	-1.42	0.01685	0.019243	0.014616	37699977
1714348200	0.015105	5.3E-5	0.35	0.015109	0.015462	0.015031	9569950
1714261800	0.015052	-0.000642	-4.09	0.015736	0.015796	0.014662	22696853
1714175400	0.015694	-0.001076	-6.42	0.01675	0.01678	0.015456	16400171
1714089000	0.01677	-6.5E-5	-0.39	0.01698	0.01719	0.016187	9890603
1714002600	0.016835	0.000204	1.23	0.01685	0.019243	0.016532	38467329
1713916200	0.016631	-0.000784	-4.50	0.017528	0.018363	0.016544	26060585
1713829800	0.017415	9.4E-5	0.54	0.016469	0.019448	0.015743	74612377
1713743400	0.017321	0.000856	5.20	0.016469	0.019448	0.015743	61687301
1713657000	0.016465	0.000707	4.49	0.015525	0.016813	0.014767	22310994
1713570600	0.015758	0.00019	1.22	0.01566	0.01677	0.014	46382773
1713484200	0.015568	0.001574	11.25	0.013949	0.017	0.013836	53317718
1713397800	0.013994	-0.001082	-7.18	0.01515	0.015431	0.013457	36838672
1713311400	0.015076	-0.000325	-2.11	0.015491	0.015636	0.013933	48768238
1713225000	0.015401	-0.001094	-6.63	0.016506	0.0171	0.014774	41487236
1713138600	0.016495	0.000445	2.77	0.01608	0.016971	0.015183	27786811
1713052200	0.01605	-0.001399	-8.02	0.0175	0.018126	0.013106	83830195
1712965800	0.017449	-0.002766	-13.68	0.0206	0.020616	0.016899	51302762
1712879400	0.020215	-0.000693	-3.31	0.020625	0.021656	0.01955	75651519
1712793000	0.020908	0.002758	15.20	0.018246	0.021189	0.017748	110672697
1712706600	0.01815	-0.00037	-2.00	0.018658	0.0209	0.018	73650315
1712620200	0.01852	-0.000209	-1.12	0.01869	0.01945	0.01796	36358220
1712533800	0.018729	-0.000596	-3.08	0.019427	0.019584	0.018361	44109343
1712447400	0.019325	0.000838	4.53	0.01846	0.020999	0.018295	48313596
1712361000	0.018487	-0.000809	-4.19	0.019751	0.021656	0.018282	102144786
1712274600	0.019296	0.001782	10.17	0.017626	0.020833	0.016608	87615901
1712188200	0.017514	-0.000675	-3.71	0.018063	0.018246	0.01663	43863517
1712101800	0.018189	-0.001543	-7.82	0.019545	0.019728	0.016992	72236947
1712015400	0.019732	-0.000978	-4.72	0.021098	0.021264	0.018652	132058124
1711929000	0.02071	-0.000673	-3.15	0.021251	0.02752	0.0193	727172470
1711842600	0.021383	0.004461	26.36	0.016903	0.022989	0.016133	379478147
1711756200	0.016922	0.000821	5.10	0.016113	0.019555	0.015599	128072699
1711669800	0.016101	0.000411	2.62	0.015669	0.016657	0.014925	58953177
1711583400	0.01569	-0.00035	-2.18	0.01628	0.01673	0.015073	56176377
1711497000	0.01604	8.9E-5	0.56	0.01611	0.016659	0.015757	54027677
1711410600	0.015951	-0.000519	-3.15	0.01648	0.017262	0.014515	56295129
1711324200	0.01647	-0.00037	-2.20	0.01673	0.016889	0.015816	22506229
1711237800	0.01684	0.0008	4.99	0.015871	0.017221	0.01543	38832509
1711151400	0.01604	0.000462	2.97	0.01547	0.01734	0.014956	46154376
1711065000	0.015578	9.8E-5	0.63	0.015488	0.01687	0.0153	56933370
1710978600	0.01548	0.00058	3.89	0.015089	0.015931	0.013398	82048579
1710892200	0.0149	-0.0027	-15.34	0.017587	0.01763	0.014373	71499977