We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 2.573E-5 | 6.0E-8 | 0.23 | 2.56E-5 | 2.655E-5 | 2.448E-5 | 88203903368 |
| 1714003080 | 2.567E-5 | -1.0E-6 | -3.73 | 2.686E-5 | 2.767E-5 | 2.523E-5 | 66846073661 |
| 1713916680 | 2.683E-5 | -9.0E-8 | -0.33 | 2.689E-5 | 2.814E-5 | 2.62E-5 | 44570383361 |
| 1713830280 | 2.692E-5 | 6.3E-7 | 2.40 | 2.629E-5 | 2.772E-5 | 2.613E-5 | 3555965827 |
| 1713743880 | 2.629E-5 | 5.0E-8 | 0.19 | 2.597E-5 | 2.822E-5 | 2.543E-5 | 19176891007 |
| 1713657480 | 2.624E-5 | 3.0E-6 | 13.13 | 2.279E-5 | 2.674E-5 | 2.261E-5 | -29423942945 |
| 1713571080 | 2.284E-5 | 5.0E-8 | 0.22 | 2.271E-5 | 2.358E-5 | 2.081E-5 | -83491191712 |
| 1713484680 | 2.279E-5 | 7.1E-7 | 3.22 | 2.204E-5 | 2.297E-5 | 2.141E-5 | -70023855572 |
| 1713398280 | 2.208E-5 | -6.0E-7 | -2.65 | 2.256E-5 | 2.305E-5 | 2.132E-5 | 88185894382 |
| 1713311880 | 2.268E-5 | 7.5E-7 | 3.42 | 2.182E-5 | 2.289E-5 | 2.08E-5 | -11041322911 |
| 1713225480 | 2.193E-5 | -8.2E-7 | -3.60 | 2.253E-5 | 2.386E-5 | 2.1E-5 | 75506812663 |
| 1713139080 | 2.275E-5 | 2.0E-6 | 9.46 | 2.136E-5 | 2.3E-5 | 2.056E-5 | -70928016126 |
| 1713052680 | 2.114E-5 | -4.0E-6 | -16.13 | 2.468E-5 | 2.498E-5 | 1.837E-5 | 85969421133 |
| 1712966280 | 2.48E-5 | -3.0E-6 | -10.90 | 2.749E-5 | 2.814E-5 | 2.141E-5 | -28042624621 |
| 1712879880 | 2.752E-5 | -5.2E-7 | -1.85 | 2.794E-5 | 2.816E-5 | 2.72E-5 | 3459607629 |
| 1712793480 | 2.804E-5 | 5.9E-7 | 2.15 | 2.736E-5 | 2.829E-5 | 2.64E-5 | 18589151185 |
| 1712707080 | 2.745E-5 | -1.0E-6 | -3.48 | 2.885E-5 | 2.953E-5 | 2.719E-5 | 21147674305 |
| 1712620680 | 2.876E-5 | 5.8E-7 | 2.06 | 2.841E-5 | 2.953E-5 | 2.771E-5 | 53009267517 |
| 1712534280 | 2.818E-5 | 7.4E-7 | 2.70 | 2.742E-5 | 2.9E-5 | 2.737E-5 | 24421737622 |
| 1712447880 | 2.744E-5 | 6.4E-7 | 2.39 | 2.677E-5 | 2.78E-5 | 2.67E-5 | -54722690743 |
| 1712361480 | 2.68E-5 | -9.3E-7 | -3.35 | 2.761E-5 | 2.775E-5 | 2.63E-5 | 9243385280 |
| 1712275080 | 2.773E-5 | 1.0E-6 | 3.80 | 2.63E-5 | 2.85E-5 | 2.588E-5 | 35107045304 |
| 1712188680 | 2.631E-5 | -6.0E-8 | -0.23 | 2.644E-5 | 2.754E-5 | 2.55E-5 | -69580264860 |
| 1712102280 | 2.637E-5 | -2.0E-6 | -6.98 | 2.858E-5 | 2.859E-5 | 2.57E-5 | 59321347771 |
| 1712015880 | 2.866E-5 | -2.0E-6 | -6.50 | 3.058E-5 | 3.064E-5 | 2.781E-5 | 66357199905 |
| 1711929480 | 3.075E-5 | 9.2E-7 | 3.08 | 2.981E-5 | 3.081E-5 | 2.972E-5 | -16986542562 |
| 1711843080 | 2.983E-5 | -9.7E-7 | -3.15 | 3.071E-5 | 3.102E-5 | 2.951E-5 | 76837504570 |
| 1711756680 | 3.08E-5 | -1.0E-6 | -3.13 | 3.203E-5 | 3.215E-5 | 3.007E-5 | -69411433735 |
| 1711670280 | 3.197E-5 | 2.0E-6 | 6.64 | 3.008E-5 | 3.285E-5 | 2.979E-5 | -68362103707 |
| 1711583880 | 3.013E-5 | -5.1E-7 | -1.66 | 3.046E-5 | 3.187E-5 | 2.919E-5 | 91395495017 |
| 1711497480 | 3.064E-5 | 2.0E-6 | 6.97 | 2.86E-5 | 3.183E-5 | 2.848E-5 | -7085781739 |
| 1711411080 | 2.871E-5 | 6.5E-7 | 2.32 | 2.8E-5 | 3.065E-5 | 2.746E-5 | -28325757164 |
| 1711324680 | 2.806E-5 | 9.3E-7 | 3.43 | 2.726E-5 | 2.834E-5 | 2.721E-5 | 91348274813 |
| 1711238280 | 2.713E-5 | 5.8E-7 | 2.18 | 2.643E-5 | 2.837E-5 | 2.63E-5 | 11913864705 |
| 1711151880 | 2.655E-5 | -6.6E-7 | -2.43 | 2.708E-5 | 2.862E-5 | 2.579E-5 | -12027893414 |
| 1711065480 | 2.721E-5 | -5.5E-7 | -1.98 | 2.748E-5 | 2.864E-5 | 2.627E-5 | 31766729409 |
| 1710979080 | 2.776E-5 | 3.0E-6 | 12.05 | 2.5E-5 | 2.802E-5 | 2.366E-5 | -44358219154 |
| 1710892680 | 2.49E-5 | -2.0E-6 | -7.47 | 2.679E-5 | 2.738E-5 | 2.411E-5 | 47976847375 |
| 1710806280 | 2.679E-5 | -3.0E-6 | -10.21 | 2.938E-5 | 2.946E-5 | 2.634E-5 | 28341455007 |
| 1710719880 | 2.939E-5 | 4.0E-6 | 15.85 | 2.561E-5 | 3.022E-5 | 2.424E-5 | 19918426174 |
| 1710633480 | 2.524E-5 | -5.0E-6 | -16.74 | 3.018E-5 | 3.02E-5 | 2.35E-5 | 78248013995 |
| 1710547080 | 2.986E-5 | -2.0E-6 | -6.21 | 3.25E-5 | 3.275E-5 | 2.729E-5 | 77319455358 |
| 1710460680 | 3.221E-5 | 1.6E-7 | 0.50 | 3.203E-5 | 3.48E-5 | 3.039E-5 | 21376274302 |
| 1710374280 | 3.205E-5 | -1.8E-7 | -0.56 | 3.209E-5 | 3.355E-5 | 3.117E-5 | -28833339553 |
| 1710287880 | 3.223E-5 | -2.0E-6 | -5.90 | 3.446E-5 | 3.487E-5 | 3.027E-5 | -82051007182 |
| 1710201480 | 3.388E-5 | 1.0E-6 | 3.05 | 3.267E-5 | 3.522E-5 | 3.002E-5 | -12976819030 |
| 1710115080 | 3.283E-5 | -2.0E-6 | -5.70 | 3.501E-5 | 3.547E-5 | 3.163E-5 | 22177217781 |
| 1710028680 | 3.506E-5 | -2.6E-7 | -0.74 | 3.51E-5 | 3.699E-5 | 3.39E-5 | 56049188524 |
| 1709942280 | 3.532E-5 | 4.0E-6 | 12.69 | 3.128E-5 | 3.811E-5 | 3.091E-5 | 84450635776 |
| 1709855880 | 3.152E-5 | -2.0E-6 | -6.00 | 3.416E-5 | 3.472E-5 | 2.921E-5 | -85201724342 |
| 1709769480 | 3.333E-5 | -2.0E-6 | -5.72 | 3.568E-5 | 3.944E-5 | 3.034E-5 | 19438868650 |
| 1709683080 | 3.495E-5 | -1.0E-6 | -2.78 | 3.689E-5 | 4.575E-5 | 2.0E-5 | 28125239995 |
| 1709596680 | 3.596E-5 | 1.3E-5 | 57.70 | 2.284E-5 | 3.694E-5 | 2.146E-5 | -64396660892 |
| 1709510280 | 2.253E-5 | -1.0E-8 | -0.04 | 2.221E-5 | 2.375E-5 | 1.884E-5 | 19792055318 |
| 1709423880 | 2.254E-5 | 6.0E-6 | 35.42 | 1.668E-5 | 2.373E-5 | 1.662E-5 | -42636475476 |
| 1709337480 | 1.694E-5 | 4.0E-6 | 31.87 | 1.258E-5 | 1.726E-5 | 1.244E-5 | -22725313808 |
| 1709251080 | 1.255E-5 | 8.3E-7 | 7.08 | 1.163E-5 | 1.475E-5 | 1.145E-5 | -53306347083 |
| 1709164680 | 1.172E-5 | 8.3E-7 | 7.62 | 1.092E-5 | 1.252E-5 | 1.0E-5 | -18138067260 |
| 1709078280 | 1.089E-5 | 8.2E-7 | 8.14 | 1.008E-5 | 1.143E-5 | 9.95E-6 | 30298244919 |
| 1708991880 | 1.007E-5 | 4.0E-7 | 4.14 | 9.67E-6 | 1.024E-5 | 9.46E-6 | 25710538047 |
| 1708905480 | 9.67E-6 | 2.0E-8 | 0.21 | 9.64E-6 | 9.73E-6 | 9.56E-6 | 15655527507 |
| 1708819080 | 9.65E-6 | 1.4E-7 | 1.47 | 9.53E-6 | 9.67E-6 | 9.34E-6 | 13918110076 |
| 1708732680 | 9.51E-6 | -3.0E-8 | -0.31 | 9.54E-6 | 9.6E-6 | 9.35E-6 | -33941088656 |
| 1708646280 | 9.54E-6 | -1.0E-8 | -0.10 | 9.55E-6 | 9.72E-6 | 9.39E-6 | 89294272478 |
| 1708559880 | 9.55E-6 | -2.1E-7 | -2.15 | 9.76E-6 | 9.78E-6 | 9.3E-6 | -51871678388 |
| 1708473480 | 9.76E-6 | -1.4E-7 | -1.41 | 9.91E-6 | 9.97E-6 | 9.39E-6 | 3104670782 |
| 1708387080 | 9.9E-6 | 1.6E-7 | 1.64 | 9.76E-6 | 9.95E-6 | 9.68E-6 | -31740228451 |
| 1708300680 | 9.74E-6 | 1.2E-7 | 1.25 | 9.63E-6 | 9.84E-6 | 9.58E-6 | 2061261213 |
| 1708214280 | 9.62E-6 | -2.6E-7 | -2.63 | 9.88E-6 | 9.9E-6 | 9.41E-6 | 29568127842 |
| 1708127880 | 9.88E-6 | 1.0E-8 | 0.10 | 9.87E-6 | 1.005E-5 | 9.65E-6 | -25454117440 |
| 1708041480 | 9.87E-6 | 1.1E-7 | 1.13 | 9.76E-6 | 1.005E-5 | 9.68E-6 | -78817203305 |
| 1707955080 | 9.76E-6 | 3.0E-7 | 3.17 | 9.45E-6 | 9.84E-6 | 9.39E-6 | -38828862638 |
| 1707868680 | 9.46E-6 | -1.6E-7 | -1.66 | 9.63E-6 | 9.74E-6 | 9.29E-6 | -14976403544 |
| 1707782280 | 9.62E-6 | 2.1E-7 | 2.23 | 9.4E-6 | 9.68E-6 | 9.21E-6 | -32467567208 |
| 1707695880 | 9.41E-6 | 0 | 0.00 | 9.4E-6 | 9.62E-6 | 9.34E-6 | 7573984573 |
| 1707609480 | 9.41E-6 | 3.0E-8 | 0.32 | 9.4E-6 | 9.51E-6 | 9.24E-6 | 78730043400 |
| 1707523080 | 9.38E-6 | 1.6E-7 | 1.74 | 9.22E-6 | 9.47E-6 | 9.21E-6 | -18796707622 |
| 1707436680 | 9.22E-6 | 1.5E-7 | 1.65 | 9.07E-6 | 9.37E-6 | 9.04E-6 | 65079005468 |
| 1707350280 | 9.07E-6 | 2.1E-7 | 2.37 | 8.86E-6 | 9.09E-6 | 8.79E-6 | 49348687572 |
| 1707263880 | 8.86E-6 | -3.0E-8 | -0.34 | 8.89E-6 | 8.94E-6 | 8.77E-6 | 9156163126 |
| 1707177480 | 8.89E-6 | 0 | 0.00 | 8.88E-6 | 9.03E-6 | 8.78E-6 | 84185522994 |
| 1707091080 | 8.89E-6 | -2.2E-7 | -2.41 | 9.1E-6 | 9.14E-6 | 8.85E-6 | -65795064370 |
| 1707004680 | 9.11E-6 | 4.0E-8 | 0.44 | 9.08E-6 | 9.16E-6 | 9.01E-6 | 77779733633 |
| 1706918280 | 9.07E-6 | 4.0E-8 | 0.44 | 9.03E-6 | 9.1E-6 | 8.92E-6 | 62985985257 |
| 1706831880 | 9.03E-6 | 8.0E-8 | 0.89 | 8.97E-6 | 9.05E-6 | 8.78E-6 | 85466449053 |
| 1706745480 | 8.95E-6 | -9.0E-8 | -1.00 | 9.08E-6 | 9.14E-6 | 8.84E-6 | 12845640259 |
| 1706659080 | 9.04E-6 | -1.6E-7 | -1.74 | 9.19E-6 | 9.67E-6 | 9.01E-6 | -83392826233 |
| 1706572680 | 9.2E-6 | 1.9E-7 | 2.11 | 8.98E-6 | 9.27E-6 | 8.92E-6 | 87692691174 |
| 1706486280 | 9.01E-6 | -1.1E-7 | -1.21 | 9.13E-6 | 9.25E-6 | 8.91E-6 | 90121565415 |
| 1706399880 | 9.12E-6 | 9.0E-8 | 1.00 | 9.04E-6 | 9.22E-6 | 8.98E-6 | -40594989178 |
| 1706313480 | 9.03E-6 | 1.7E-7 | 1.92 | 8.85E-6 | 9.13E-6 | 8.78E-6 | -88889204316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
